
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
492.50 | 22.30 | 28.80 | 20.12 | 25.55 | 0.00 | 0.00 % | 0 | 11 | - |
495.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
497.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 15.10 | 20.90 | 18.00 | 18.00 | 1.86 | 11.52 % | 21 | 78 | 26/4/2025 |
502.50 | 15.50 | 20.50 | 14.90 | 18.00 | 0.00 | 0.00 % | 0 | 52 | - |
505.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
507.50 | 11.20 | 16.90 | 11.21 | 14.05 | -0.17 | -1.49 % | 15 | 9 | 26/4/2025 |
510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
512.50 | 7.50 | 12.50 | 10.55 | 10.00 | 2.95 | 38.82 % | 43 | 30 | 26/4/2025 |
515.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
517.50 | 3.70 | 9.60 | 6.80 | 6.65 | 0.20 | 3.03 % | 6 | 7 | 26/4/2025 |
520.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
522.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
525.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
527.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
532.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
535.00 | 1.00 | 3.30 | 1.97 | 2.15 | -0.03 | -1.50 % | 133 | 102 | 26/4/2025 |
537.50 | 0.80 | 2.95 | 0.90 | 1.875 | -0.10 | -10.00 % | 2 | 27 | 26/4/2025 |
540.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
492.50 | 1.20 | 3.30 | 2.85 | 2.25 | -4.67 | -62.10 % | 4 | 13 | 26/4/2025 |
495.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
497.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 2.85 | 4.80 | 4.60 | 3.825 | -1.45 | -23.97 % | 34 | 153 | 26/4/2025 |
502.50 | 2.80 | 5.30 | 5.10 | 4.05 | -5.60 | -52.34 % | 2 | 11 | 26/4/2025 |
505.00 | 4.20 | 6.90 | 6.90 | 5.55 | -1.86 | -21.23 % | 10 | 25 | 26/4/2025 |
507.50 | 4.10 | 7.70 | 6.10 | 5.90 | -4.00 | -39.60 % | 8 | 9 | 26/4/2025 |
510.00 | 5.40 | 8.60 | 7.24 | 7.00 | -3.76 | -34.18 % | 22 | 17 | 26/4/2025 |
512.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
515.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
517.50 | 8.00 | 11.80 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 8.70 | 13.10 | 13.20 | 10.90 | -4.50 | -25.42 % | 2 | 9 | 26/4/2025 |
522.50 | 9.60 | 15.90 | 0.00 | 12.75 | 0.00 | 0.00 % | 0 | 0 | - |
525.00 | 11.90 | 16.00 | 24.29 | 13.95 | 0.00 | 0.00 % | 0 | 1 | - |
527.50 | 12.00 | 17.40 | 16.70 | 14.70 | 0.00 | 0.00 % | 1 | 0 | 26/4/2025 |
530.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
532.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
535.00 | 18.60 | 25.40 | 75.36 | 22.00 | 0.00 | 0.00 % | 0 | 1 | - |
537.50 | 20.40 | 27.60 | 0.00 | 24.00 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions