Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
440.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
445.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 34.80 | 40.50 | 34.81 | 37.65 | -4.89 | -12.32 % | 1 | 28 | 02:12:43 |
455.00 | 30.90 | 35.70 | 28.00 | 33.30 | -13.80 | -33.01 % | 1 | 1 | 01:16:01 |
460.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
465.00 | 21.20 | 24.80 | 37.00 | 23.00 | 0.00 | 0.00 % | 0 | 51 | - |
470.00 | 15.90 | 19.00 | 18.77 | 17.45 | -9.93 | -34.60 % | 16 | 36 | 03:20:33 |
475.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 6.20 | 9.90 | 8.87 | 8.05 | -3.86 | -30.32 % | 5 | 152 | 03:20:33 |
485.00 | 3.00 | 4.10 | 1.60 | 3.55 | -8.43 | -84.05 % | 35 | 94 | 03:01:43 |
490.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
495.00 | 0.15 | 2.15 | 0.28 | 1.15 | -2.32 | -89.23 % | 85 | 57 | 03:15:10 |
500.00 | 0.05 | 0.45 | 0.10 | 0.25 | -1.60 | -94.12 % | 25 | 263 | 02:24:28 |
505.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.14 | -58.33 % | 21 | 350 | 03:19:57 |
515.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
525.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 0.10 | 0.10 | 0.05 | 0.10 | -0.05 | -50.00 % | 1 | 135 | 02:11:30 |
535.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 136 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
440.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 10 | 301 | 00:45:42 |
445.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
455.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 0.12 | 0.20 | 0.12 | 0.16 | 0.00 | 0.00 % | 0 | 297 | - |
465.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 0.10 | 0.15 | 0.08 | 0.125 | -0.22 | -73.33 % | 63 | 127 | 02:56:42 |
475.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.23 | -69.70 % | 18 | 244 | 02:58:16 |
480.00 | 0.75 | 0.25 | 0.39 | 0.50 | -0.27 | -40.91 % | 12 | 214 | 02:45:07 |
485.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
495.00 | 5.90 | 8.80 | 10.80 | 7.35 | 6.20 | 134.78 % | 3 | 240 | 01:53:51 |
500.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
505.00 | 16.30 | 20.10 | 21.50 | 18.20 | 8.10 | 60.45 % | 14 | 840 | 02:45:12 |
510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
515.00 | 25.30 | 30.10 | 22.00 | 27.70 | 0.00 | 0.00 % | 0 | 309 | - |
520.00 | 30.20 | 35.70 | 24.30 | 32.95 | 0.00 | 0.00 % | 0 | 772 | - |
525.00 | 35.00 | 41.00 | 33.10 | 38.00 | 0.00 | 0.00 % | 0 | 29 | - |
530.00 | 39.70 | 44.30 | 46.21 | 42.00 | 8.61 | 22.90 % | 5 | 81 | 02:49:41 |
535.00 | 44.90 | 49.80 | 50.23 | 47.35 | 7.33 | 17.09 % | 4 | 305 | 00:52:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions