
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 14.00 | 18.30 | 0.00 | 16.15 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 11.50 | 15.80 | 0.00 | 13.65 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 9.00 | 13.30 | 0.00 | 11.15 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 6.50 | 10.80 | 4.00 | 8.65 | 0.00 | 0.00 % | 0 | 40 | - |
17.50 | 4.00 | 8.30 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 1.70 | 5.80 | 1.00 | 3.75 | 0.00 | 0.00 % | 0 | 316 | - |
22.50 | 1.05 | 3.40 | 1.80 | 2.225 | -0.80 | -30.77 % | 7 | 325 | 22/3/2025 |
25.00 | 0.10 | 0.95 | 0.80 | 0.525 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 2.59 | 0.90 | 2.59 | 1.745 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.60 | 4.90 | 0.60 | 2.75 | 0.00 | 0.00 % | 0 | 15 | - |
17.50 | 0.45 | 1.50 | 0.45 | 0.975 | 0.00 | 0.00 % | 0 | 11 | - |
20.00 | 2.00 | 1.00 | 2.00 | 1.50 | 0.00 | 0.00 % | 0 | 303 | - |
22.50 | 0.45 | 3.10 | 2.00 | 1.775 | -0.67 | -25.09 % | 2 | 302 | 22/3/2025 |
25.00 | 0.65 | 4.30 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 4.00 | 8.50 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions