ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Kiniksa Pharmaceuticals International PLC

Kiniksa Pharmaceuticals International PLC (KNSA)

23.36
-0.45
(-1.89%)
At close: 22 March 7:00AM
23.36
-0.02
( -0.09% )
After Hours: 7:25AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
7.5014.0018.300.0016.150.000.00 %00-
10.0011.5015.800.0013.650.000.00 %00-
12.509.0013.300.0011.150.000.00 %00-
15.006.5010.804.008.650.000.00 %040-
17.504.008.300.006.150.000.00 %00-
20.001.705.801.003.750.000.00 %0316-
22.501.053.401.802.225-0.80-30.77 %732522/3/2025
25.000.100.950.800.5250.000.00 %02-
30.002.590.902.591.7450.000.00 %04-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
7.500.004.900.000.000.000.00 %00-
10.000.004.900.000.000.000.00 %00-
12.500.004.900.000.000.000.00 %00-
15.000.604.900.602.750.000.00 %015-
17.500.451.500.450.9750.000.00 %011-
20.002.001.002.001.500.000.00 %0303-
22.500.453.102.001.775-0.67-25.09 %230222/3/2025
25.000.654.300.002.4750.000.00 %00-
30.004.008.500.006.250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGLYSingularity Future Technology Ltd
US$ 1.6799
(143.43%)
30.68M
VVPRVivoPower International PLC
US$ 1.2899
(52.13%)
62.28M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
215.16M
GLTOGalecto Inc
US$ 6.00
(44.93%)
10.7M
XHLDTEN Holdings Inc
US$ 1.44
(44.38%)
58.39M
YHCLQR House Inc
US$ 0.40
(-82.38%)
38.11M
KZIAKazia Therapeutics Ltd
US$ 0.9759
(-80.02%)
55.66k
DMNDamon Inc
US$ 0.0373
(-70.02%)
303.48M
TCBPTC BioPharm Holdings PLC
US$ 0.5046
(-67.23%)
5.83M
SOWGSow Good Inc
US$ 1.53
(-44.36%)
697.25k
DMNDamon Inc
US$ 0.0373
(-70.02%)
303.48M
NVDANVIDIA Corporation
US$ 117.70
(-0.70%)
264.3M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
216.08M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.03
(10.66%)
175.52M
HOLOMicroCloud Hologram Inc
US$ 1.00
(32.36%)
141.77M