Liberty Broadband LBRDA - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Liberty Broadband Corporation (LBRDA)
Liberty Broadband Corporation (LBRDA) Options

Liberty Broadband Corporation (LBRDA)

75.59

-2.88

(-3.67%)

At close: 11 April 6:00AM

Delayed by 15 minutes

75.59

0.00

( 0.00% )

After Hours: 7:30AM

Delayed by 15 minutes

LBRDA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	41.00	50.90	0.00	45.95	0.00	0.00 %	0	0	-
35.00	36.00	45.90	0.00	40.95	0.00	0.00 %	0	0	-
40.00	31.00	40.90	0.00	35.95	0.00	0.00 %	0	0	-
45.00	26.00	36.00	0.00	31.00	0.00	0.00 %	0	0	-
50.00	21.00	30.90	0.00	25.95	0.00	0.00 %	0	0	-
55.00	16.00	25.90	0.00	20.95	0.00	0.00 %	0	0	-
60.00	11.00	21.00	38.50	16.00	0.00	0.00 %	0	5	-
65.00	6.10	15.90	18.50	11.00	0.00	0.00 %	0	2	-
70.00	5.30	7.60	0.00	6.45	0.00	0.00 %	0	0	-
75.00	1.85	3.20	0.00	2.525	0.00	0.00 %	0	0	-
80.00	0.20	0.70	2.70	0.45	0.00	0.00 %	0	2	-
85.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.45	0.25	0.45	0.35	0.00	0.00 %	0	8	-
95.00	0.90	4.80	0.90	2.85	0.00	0.00 %	0	146	-
100.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.10	4.80	0.10	2.45	0.00	0.00 %	0	2	-
35.00	0.05	4.80	0.05	2.425	0.00	0.00 %	0	2	-
40.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.05	0.30	0.05	0.175	0.00	0.00 %	10	0	02:54:36
55.00	0.05	0.35	0.00	0.20	0.00	0.00 %	0	0	-
60.00	0.05	0.40	0.50	0.225	0.00	0.00 %	0	5	-
65.00	0.15	0.50	1.43	0.325	0.00	0.00 %	0	0	-
70.00	0.40	0.85	0.60	0.625	0.00	0.00 %	0	16	-
75.00	1.25	2.20	1.10	1.725	0.00	0.00 %	0	6	-
80.00	1.80	10.00	2.20	5.90	0.00	0.00 %	0	12	-
85.00	5.10	14.00	0.00	9.55	0.00	0.00 %	0	0	-
90.00	10.10	19.00	0.00	14.55	0.00	0.00 %	0	0	-
95.00	15.00	24.00	0.00	19.50	0.00	0.00 %	0	0	-
100.00	20.00	29.00	0.00	24.50	0.00	0.00 %	0	0	-
105.00	24.90	34.00	0.00	29.45	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BGLCBioNexus Gene Lab Corporation	US$ 3.78 (74.19%)	2.48M
VEROVenus Concept Inc	US$ 6.02 (48.28%)	1.11M
ONVOOrganovo Holdings Inc	US$ 3.00 (37.61%)	2.47M
CERTCertara Inc	US$ 13.05 (24.17%)	669.43k
CELZCreative Medical Technology Holdings Inc	US$ 2.21 (22.78%)	176.79k
NOTVInotiv Inc	US$ 0.97 (-31.21%)	1.43M
PEVPhoenix Motor Inc	US$ 0.2966 (-14.00%)	187.81k
BAOSBaosheng Media Group Holdings Ltd	US$ 2.16 (-12.55%)	3.59k
DMNDamon Inc	US$ 0.0038 (-9.52%)	270.36M
BONBon Natural Life Ltd	US$ 0.055 (-9.39%)	343.35k
DMNDamon Inc	US$ 0.0038 (-9.52%)	270.36M
STSSSharps Technology Inc	US$ 0.0187 (2.19%)	21.58M
FMTOFemto Technologies Inc	US$ 0.0349 (-2.24%)	15.04M
SUNESUNation Energy Inc	US$ 0.0228 (7.55%)	14.75M
LGMKLogicMark Inc	US$ 0.01 (6.38%)	9.11M

PegnVA

PegnVA 2 minutes ago

CNN showed the latest version of China's sewing machine guy - DJT....it's hilarious!!!

Mr. C

Mr. C 2 minutes ago

I’m sure they could’ve provided those quotes in an article from a willing journalist, but to put out a press release tells you they want to make a clear statement

wadegarret

wadegarret 4 minutes ago

SS- thanks

By the way, they do have a factory in China, but the products made are only sold in China, and not imported.

B402

B402 4 minutes ago

Trump gives Medicare Advantage a big pay boost....

https://www.axios.com/2025/04/08/trump-medicare-advantage-big-pay-increase

Actually doubled it and lets not forget dems froze funding in the IRA, which hurt who the most

Clean up the gov there is more to

sab63090

sab63090 4 minutes ago

boi568
I think he is very smart and informed, but I agree with you!

Ga-Pro

Ga-Pro 4 minutes ago

How much dilution in the first round is acceptable?Buying a AI mental health service.I bet it's a start up with zero revenue!! You got screwed like the rest of us longs with the 100 to 1 RS!!! Your still pumping this, WHY????

georgie18

georgie18 5 minutes ago

wadegarret

wadegarret 6 minutes ago

If we go into recession, I think it will be a long one

In addition, stagflation is a real possibility, with no fed put. Personally I think fixed income will be the place to be for the next 4-5 years, and that we'll see 6% - 7% interest rates yet.

Sheepdog

Sheepdog 6 minutes ago

You do know most of those are bots, right? They do not check lies, they repeat them.

LMAO.

crazy horse 0

crazy horse 0 6 minutes ago

Who is the number One voter against this

House Passes Bill to Reign in ‘Activist’ Judges Thwarting Trump’s Agenda — 1 Republican Voted ‘No’

https://truthpress.com/news/house-passes-bill-to-reign-in-activist-judges-thwarting-trumps-agenda-1-republican-voted-no/?utm_sourc

GreenShoots

GreenShoots 6 minutes ago

Hell, no he doesn't. You can find any of what he posts MUCH sooner on X.

Carjockey2

Carjockey2 6 minutes ago

Lol

https://x.com/StockasaurusFlx/status/1910396112177160418?t=FB3M4kogjI1uErV_sgoCVQ&s=19

SSKILLZ1

SSKILLZ1 6 minutes ago

IART

Every company manufactures outside the US that would be analysis to buy nothing. Now the real question to me here is how much stuff is manufactured in China (In this case limited to no exposure with it coming here is my understanding) and how fast can that be moved because I trul

Fred Kadiddlehopper

Fred Kadiddlehopper 7 minutes ago

argenx Announces FDA Approval of VYVGART Hytrulo Prefilled Syringe for Self-Injection in Generalized Myasthenia Gravis and Chronic Inflammatory Demyelinating Polyneuropathy
https://ih.advfn.com/stock-market/NASDAQ/argenx-ARGX/stock-news/95826761/argenx-announces-fda-approval-of-vyvgart-hytrul

sab63090

sab63090 7 minutes ago

Tom: sometimes this old guy does not state things as well as I should!

IPwatcher

IPwatcher 7 minutes ago

They were quoting what Berman told them.
What exactly is your point caller?
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174215549

I apply the same scrutiny to anything that falls out of the mouth (or backside.... for they are one and the same) of a cer

Waynewayne

Waynewayne 8 minutes ago

More buys than sells last two days! Enough said

mick

mick 8 minutes ago

THIS HAPPENED AFTER TRUMP ANNOUNCED THE END OF THE LINCOLN PENNY! MARKET GOES BERSERK!

COIN PRICE

1978 NMM

GreenShoots

GreenShoots 9 minutes ago

$100 is a wet dream. IF it goes, again IF, should be happy with $30

janetcanada

janetcanada 9 minutes ago

⁉️***These Analyst Have the same Information as you do.......Why are they Positive???...☯️

☯️For your Credibiliy.....Please Post your Credential!....

🐞***https://stockinvest.us/stock/GCAN..

Liberty Broadband

European Investment Bank

International Finance

African Development Bank

Asian Infrastructure Inv...

Valsabbina SME Platform ...

ESM European Stability M...

European Investment Bank

Inter American Developme...

Kingdom of Belgium

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions