Lakeland Financial LKFN - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Lakeland Financial Corporation (LKFN)
Lakeland Financial Corporation (LKFN) Options

Lakeland Financial Corporation (LKFN)

60.98

-0.26

(-0.42%)

Closed 27 March 7:00AM

Delayed by 15 minutes

60.98

0.00

( 0.00% )

Pre Market: 7:11PM

Delayed by 15 minutes

LKFN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	23.80	28.50	0.00	26.15	0.00	0.00 %	0	0	-
40.00	19.10	23.50	0.00	21.30	0.00	0.00 %	0	0	-
45.00	14.60	18.50	0.00	16.55	0.00	0.00 %	0	0	-
50.00	9.30	14.00	0.00	11.65	0.00	0.00 %	0	0	-
55.00	4.30	9.00	0.00	6.65	0.00	0.00 %	0	0	-
60.00	0.20	4.90	0.00	2.55	0.00	0.00 %	0	0	-
65.00	0.15	4.80	1.65	2.475	0.00	0.00 %	0	1	-
70.00	1.55	4.80	1.55	3.175	0.00	0.00 %	0	1	-
75.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
60.00	0.05	4.80	1.45	2.425	0.00	0.00 %	0	12	-
65.00	2.00	6.20	0.00	4.10	0.00	0.00 %	0	0	-
70.00	6.50	10.90	0.00	8.70	0.00	0.00 %	0	0	-
75.00	11.50	16.20	0.00	13.85	0.00	0.00 %	0	0	-
80.00	16.50	20.70	0.00	18.60	0.00	0.00 %	0	0	-
85.00	21.50	25.90	0.00	23.70	0.00	0.00 %	0	0	-
90.00	26.50	31.30	0.00	28.90	0.00	0.00 %	0	0	-
95.00	31.50	36.30	0.00	33.90	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LYTLytus Technologies Holdings PTV Ltd	US$ 0.134 (115.09%)	162.37M
GTECGreenland Technologies Holding Corporation	US$ 2.40 (83.21%)	23.24M
FKWLFranklin Wireless Corporation	US$ 8.99 (55.27%)	130
NSTSNSTS Bancorp Inc	US$ 18.15 (54.07%)	4
AEYEAudioEye Inc	US$ 17.95 (52.51%)	113
RVYLRYVYL Inc	US$ 0.45 (-57.94%)	1
PPIHPerma Pipe International Holdings Inc	US$ 7.01 (-48.79%)	2
ESSAESSA Bancorp Inc	US$ 10.01 (-47.20%)	3
BOTJBank of the James Financial Group Inc	US$ 8.01 (-44.91%)	10
TBLDThomburg Income Builder Opportunities Trust	US$ 10.01 (-43.67%)	1
LYTLytus Technologies Holdings PTV Ltd	US$ 0.134 (115.09%)	162.37M
OCEAOcean Biomedical Inc	US$ 0.1026 (22.58%)	79.19M
GTIGraphjet Technology	US$ 0.1238 (15.27%)	65.03M
DMNDamon Inc	US$ 0.0439 (12.85%)	23.67M
GTECGreenland Technologies Holding Corporation	US$ 2.40 (83.21%)	23.24M

Penny Roger$

Penny Roger$ 13 years ago

~ Wednesday! $LKFN ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $LKFN ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=LKFN&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=LKFN&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=LKFN
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=LKFN#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=LKFN+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=LKFN
Finviz: http://finviz.com/quote.ashx?t=LKFN
~ BusyStock: http://busystock.com/i.php?s=LKFN&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=LKFN >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Lakeland Financial Corporation is a bank holding company. The Company owns the Lake City Bank (the Bank), a commercial bank. The Bank has a wholly owned subsidiary, LCB Investments II, Inc., which manages a portion of the Bank’s investment portfolio. The Bank’s commercial banking activities include checking accounts, savings accounts, time deposits, the sale of securities under agreements to repurchase, commercial, real estate and agricultural lending, direct and indirect consumer lending, commercial and residential real estate mortgage lending, retail and merchant credit card services, corporate treasury management services, retirement services, bond administration, safe deposit box service and trust and brokerage services. As of December 31, 2010, the Bank had 43 offices in 12 counties throughout Northern Indiana, as well as a loan production office in Indianapolis.

http://www.google.com/finance?q=LKFN

Lakeland Financial

WPD Pharmaceuticals

Maxtech Ventures

Canoe EIT Income

Invesco Markets II

Nickel 28 Capital

SMG European Recovery SPAC

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions