
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 32.70 | 36.70 | 41.52 | 34.70 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 27.80 | 31.70 | 0.00 | 29.75 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 23.00 | 26.70 | 0.00 | 24.85 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 18.00 | 21.90 | 43.85 | 19.95 | 0.00 | 0.00 % | 0 | 119 | - |
65.00 | 13.40 | 17.40 | 47.00 | 15.40 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 9.30 | 13.00 | 21.80 | 11.15 | 0.00 | 0.00 % | 0 | 10 | - |
75.00 | 5.70 | 9.50 | 12.86 | 7.60 | 0.00 | 0.00 % | 0 | 20 | - |
80.00 | 3.00 | 6.40 | 23.45 | 4.70 | 0.00 | 0.00 % | 0 | 32 | - |
85.00 | 0.45 | 4.50 | 18.53 | 2.475 | 0.00 | 0.00 % | 0 | 89 | - |
90.00 | 0.35 | 3.00 | 1.00 | 1.675 | -1.10 | -52.38 % | 1 | 194 | 05/4/2025 |
95.00 | 0.10 | 1.10 | 1.55 | 0.60 | 0.00 | 0.00 % | 0 | 362 | - |
100.00 | 0.05 | 0.90 | 0.01 | 0.475 | -0.04 | -80.00 % | 21 | 266 | 05/4/2025 |
105.00 | 0.72 | 0.40 | 0.72 | 0.56 | 0.00 | 0.00 % | 0 | 872 | - |
110.00 | 0.62 | 1.55 | 0.62 | 1.085 | 0.00 | 0.00 % | 0 | 173 | - |
115.00 | 0.85 | 2.15 | 0.85 | 1.50 | 0.00 | 0.00 % | 0 | 336 | - |
120.00 | 0.28 | 2.15 | 0.28 | 1.215 | 0.00 | 0.00 % | 0 | 167 | - |
125.00 | 0.98 | 2.15 | 0.98 | 1.565 | 0.00 | 0.00 % | 0 | 92 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 1.10 | 2.20 | 1.10 | 1.65 | 0.00 | 0.00 % | 0 | 2 | - |
65.00 | 0.15 | 2.00 | 1.60 | 1.075 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 0.20 | 2.25 | 1.65 | 1.225 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 1.00 | 4.40 | 2.25 | 2.70 | 1.75 | 350.00 % | 6 | 10 | 05/4/2025 |
80.00 | 2.75 | 5.70 | 0.50 | 4.225 | 0.00 | 0.00 % | 0 | 11 | - |
85.00 | 6.70 | 9.30 | 7.40 | 8.00 | 3.90 | 111.43 % | 3 | 385 | 05/4/2025 |
90.00 | 9.30 | 13.20 | 2.30 | 11.25 | 0.00 | 0.00 % | 0 | 193 | - |
95.00 | 13.80 | 17.80 | 5.80 | 15.80 | 0.00 | 0.00 % | 0 | 248 | - |
100.00 | 18.60 | 22.50 | 9.32 | 20.55 | 0.00 | 0.00 % | 0 | 155 | - |
105.00 | 23.50 | 27.40 | 2.95 | 25.45 | 0.00 | 0.00 % | 0 | 161 | - |
110.00 | 28.50 | 32.30 | 4.80 | 30.40 | 0.00 | 0.00 % | 0 | 26 | - |
115.00 | 33.40 | 37.40 | 0.00 | 35.40 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 38.40 | 42.40 | 0.00 | 40.40 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 43.50 | 47.40 | 0.00 | 45.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions