
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 37.90 | 42.00 | 0.00 | 39.95 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 35.40 | 39.50 | 0.00 | 37.45 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 30.50 | 34.50 | 19.26 | 32.50 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 25.70 | 29.50 | 19.50 | 27.60 | 0.00 | 0.00 % | 0 | 9 | - |
40.00 | 20.80 | 24.50 | 23.55 | 22.65 | 0.00 | 0.00 % | 0 | 63 | - |
45.00 | 15.80 | 19.50 | 24.90 | 17.65 | 0.00 | 0.00 % | 0 | 54 | - |
50.00 | 10.80 | 14.50 | 13.18 | 12.65 | 0.00 | 0.00 % | 0 | 220 | - |
55.00 | 6.00 | 9.50 | 7.17 | 7.75 | -0.27 | -3.63 % | 1 | 455 | 20/3/2025 |
60.00 | 2.40 | 3.10 | 2.89 | 2.75 | 0.04 | 1.40 % | 41 | 879 | 20/3/2025 |
65.00 | 0.25 | 0.35 | 0.45 | 0.30 | 0.00 | 0.00 % | 22 | 1,024 | 20/3/2025 |
70.00 | 0.02 | 0.40 | 0.03 | 0.21 | 0.01 | 50.00 % | 9 | 856 | 20/3/2025 |
75.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 1,141 | - |
80.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 10 | 227 | 20/3/2025 |
85.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 65 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 828 | - |
25.00 | 0.80 | 0.05 | 0.80 | 0.425 | 0.00 | 0.00 % | 0 | 300 | - |
30.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 18 | - |
35.00 | 0.05 | 1.15 | 0.05 | 0.60 | 0.00 | 0.00 % | 0 | 26 | - |
40.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 377 | - |
45.00 | 0.04 | 1.15 | 0.04 | 0.595 | 0.00 | 0.00 % | 0 | 1,511 | - |
50.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 3,607 | - |
55.00 | 0.13 | 1.15 | 0.13 | 0.64 | 0.00 | 0.00 % | 0 | 309 | - |
60.00 | 0.30 | 0.40 | 0.40 | 0.35 | -0.37 | -48.05 % | 1 | 284 | 20/3/2025 |
65.00 | 2.35 | 3.00 | 2.35 | 2.675 | -1.10 | -31.88 % | 23 | 295 | 20/3/2025 |
70.00 | 5.60 | 9.30 | 9.40 | 7.45 | 0.00 | 0.00 % | 0 | 33 | - |
75.00 | 10.60 | 14.30 | 10.00 | 12.45 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 15.60 | 19.20 | 12.15 | 17.40 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 20.90 | 24.30 | 0.00 | 22.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions