LegalZoom com LZ - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
LegalZoom com Inc (LZ)
LegalZoom com Inc (LZ) Options

LegalZoom com Inc (LZ)

9.26

0.00

(0.00%)

At close: 12 March 7:00AM

Delayed by 15 minutes

9.26

0.00

( 0.00% )

After Hours: 7:00AM

Delayed by 15 minutes

LZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	7.80	9.00	0.00	8.40	0.00	0.00 %	0	0	-
2.00	6.80	8.00	0.00	7.40	0.00	0.00 %	0	0	-
3.00	5.00	7.00	0.00	6.00	0.00	0.00 %	0	0	-
4.00	3.80	6.80	2.66	5.30	0.00	0.00 %	0	7	-
5.00	4.00	4.40	5.20	4.20	0.00	0.00 %	0	377	-
6.00	3.10	4.80	4.30	3.95	0.00	0.00 %	0	919	-
7.00	0.95	2.35	3.30	1.65	0.00	0.00 %	0	1,992	-
8.00	0.05	2.55	1.58	1.30	0.00	0.00 %	0	485	-
9.00	0.40	0.50	0.45	0.45	-0.12	-21.05 %	34	2,030	12/3/2025
10.00	0.05	0.20	0.07	0.125	0.01	16.67 %	22	1,098	12/3/2025
11.00	0.02	0.05	0.01	0.035	-0.01	-50.00 %	1	829	12/3/2025
12.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	483	-
13.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	11	-
14.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	2	-
4.00	0.30	0.50	0.30	0.40	0.00	0.00 %	0	51	-
5.00	0.08	0.50	0.08	0.29	0.00	0.00 %	0	1,109	-
6.00	0.20	0.15	0.20	0.175	0.00	0.00 %	0	491	-
7.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	532	-
8.00	0.04	0.30	0.04	0.17	0.00	0.00 %	0	1,025	-
9.00	0.10	0.20	0.20	0.15	0.00	0.00 %	8	1,952	12/3/2025
10.00	0.70	0.80	0.80	0.75	0.00	0.00 %	0	319	-
11.00	0.90	2.30	1.20	1.60	0.00	0.00 %	0	0	-
12.00	2.45	3.00	0.00	2.725	0.00	0.00 %	0	0	-
13.00	2.30	3.80	0.00	3.05	0.00	0.00 %	0	0	-
14.00	3.30	4.90	0.00	4.10	0.00	0.00 %	0	0	-
15.00	5.60	5.80	0.00	5.70	0.00	0.00 %	0	0	-
16.00	6.50	6.90	0.00	6.70	0.00	0.00 %	0	0	-
17.00	7.50	7.80	0.00	7.65	0.00	0.00 %	0	0	-
18.00	8.60	10.20	0.00	9.40	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RAYRaytech Holding Ltd	US$ 1.69 (94.25%)	103.98M
TSVT2seventy bio Inc	US$ 4.945 (76.61%)	30.77M
HSAIHesai Group	US$ 24.10 (50.53%)	26.07M
SPHLSpringview Holdings Ltd	US$ 6.00 (47.06%)	1.62M
SYRSSyros Pharmaceuticals Inc	US$ 0.1334 (45.63%)	688.68M
WCTWellchange Holdings Company Limited	US$ 0.68417 (-72.74%)	37.49M
ARVNArvinas Inc	US$ 8.29 (-52.79%)	18.84M
LZMHLZ Technology Holdings Ltd	US$ 8.011 (-48.84%)	678.67k
HTCOHigh Trend International Group	US$ 1.41 (-33.80%)	165.06k
SPGCSacks Parente Golf Inc	US$ 0.1061 (-33.73%)	34.2M
SYRSSyros Pharmaceuticals Inc	US$ 0.1334 (45.63%)	688.68M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0402 (20.00%)	410.88M
NVDANVIDIA Corporation	US$ 108.76 (1.66%)	348.03M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.93 (7.45%)	301.97M
CUTRCutera Inc	US$ 0.1079 (-16.03%)	217.22M

No Posts Found

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions