We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.60 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 3.80 | 6.80 | 2.66 | 0.00 % | 0 | 7 |
| 5.00 | 4.00 | 4.40 | 5.20 | 0.00 % | 0 | 377 |
| 6.00 | 3.10 | 4.80 | 4.30 | 0.00 % | 0 | 919 |
| 7.00 | 0.95 | 2.35 | 3.30 | 0.00 % | 0 | 1,992 |
| 8.00 | 0.05 | 2.55 | 1.58 | 0.00 % | 0 | 485 |
| 9.00 | 0.40 | 0.50 | 0.45 | -21.05 % | 34 | 2,030 |
| 10.00 | 0.05 | 0.20 | 0.07 | 16.67 % | 22 | 1,098 |
| 11.00 | 0.02 | 0.05 | 0.01 | -50.00 % | 1 | 829 |
| 12.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 483 |
| 13.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.30 | 0.50 | 0.30 | 0.00 % | 0 | 51 |
| 5.00 | 0.08 | 0.50 | 0.08 | 0.00 % | 0 | 1,109 |
| 6.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 491 |
| 7.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 532 |
| 8.00 | 0.04 | 0.30 | 0.04 | 0.00 % | 0 | 1,025 |
| 9.00 | 0.10 | 0.20 | 0.20 | 0.00 % | 8 | 1,952 |
| 10.00 | 0.70 | 0.80 | 0.80 | 0.00 % | 0 | 319 |
| 11.00 | 0.90 | 2.30 | 1.20 | 0.00 % | 0 | 0 |
| 12.00 | 2.45 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.30 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
