S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Mercantile Bank Corporation (MBWM)
Mercantile Bank Corporation (MBWM) Options

MBWM Mercantile Bank Corporation

39.60

0.04 (0.10%)

After Hours

Last Updated: 06:01:55

Delayed by 15 minutes

MBWM May 17 2024 35 Put

View Full MBWM Chain

0.04 -0.01 (-20.00%)

Bid	0.05	Volume	2	Exp. Date	17 May 2024
Offer	0.25	Open Interest	5	Day's Range	0.04 - 0.04
Open	0.04	Prev Close	0.05	Last Trade	10/5/2024 01:42

MBWM Option Chain - 17 May 2024

MBWM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	19.00	22.00	0.00	0.00 %	0	0
22.50	16.50	19.50	0.00	0.00 %	0	0
25.00	13.50	17.00	0.00	0.00 %	0	0
30.00	9.00	12.00	0.00	0.00 %	0	0
35.00	4.00	7.00	2.15	0.00 %	0	5
40.00	0.10	0.85	1.00	0.00 %	0	73
45.00	0.00	0.75	0.00	0.00 %	0	0
50.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.35	0.75	0.35	0.00 %	0	15
35.00	0.05	0.25	0.04	-20.00 %	2	5
40.00	0.60	1.35	0.00	0.00 %	0	0
45.00	4.00	7.30	0.00	0.00 %	0	0
50.00	8.60	12.40	0.00	0.00 %	0	0

Newcrest Mining

Gold vs US Dollar

S&P ASX 300 Metals and M...

Verizon Communications

Sterling vs AUD

Australian SE All Ordina...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions