We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.15 | Volume | 70 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 1,156 | Day's Range | 0.20 - 0.25 |
| Open | 0.25 | Prev Close | 0.28 | Last Trade | 01/3/2025 07:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 3.20 | 7.20 | 5.02 | 0.00 % | 0 | 28 |
| 60.00 | 2.70 | 6.10 | 6.26 | 0.00 % | 0 | 61 |
| 61.00 | 1.50 | 4.20 | 3.03 | 0.00 % | 0 | 411 |
| 62.00 | 1.90 | 3.00 | 2.45 | 3.38 % | 4 | 33 |
| 63.00 | 1.05 | 1.90 | 1.31 | -9.66 % | 6 | 55 |
| 64.00 | 0.85 | 1.45 | 0.91 | -10.78 % | 138 | 50 |
| 65.00 | 0.20 | 1.40 | 0.45 | -10.00 % | 23 | 92 |
| 66.00 | 0.05 | 1.10 | 0.17 | -37.04 % | 3 | 24 |
| 67.00 | 0.05 | 0.15 | 0.08 | -20.00 % | 4 | 55 |
| 68.00 | 0.30 | 2.15 | 0.30 | 0.00 % | 0 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 41 |
| 60.00 | 0.05 | 0.60 | 0.10 | 100.00 % | 1 | 162 |
| 61.00 | 0.05 | 0.35 | 0.17 | 0.00 % | 0 | 27 |
| 62.00 | 0.15 | 0.30 | 0.20 | -28.57 % | 70 | 1,156 |
| 63.00 | 0.30 | 1.30 | 0.45 | 0.00 % | 881 | 139 |
| 64.00 | 0.50 | 2.20 | 0.69 | -31.00 % | 20 | 102 |
| 65.00 | 1.10 | 1.40 | 1.45 | 123.08 % | 2 | 77 |
| 66.00 | 1.10 | 2.65 | 2.10 | -22.22 % | 1 | 29 |
| 67.00 | 1.05 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 1.90 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
