
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,935.00 | 63.20 | 75.10 | 63.57 | 69.15 | -1.93 | -2.95 % | 5 | 1 | 02:24:59 |
1,940.00 | 59.30 | 69.00 | 58.52 | 64.15 | -26.48 | -31.15 % | 5 | 16 | 02:24:59 |
1,945.00 | 55.30 | 65.10 | 73.27 | 60.20 | 0.00 | 0.00 % | 0 | 6 | - |
1,950.00 | 50.70 | 60.50 | 60.70 | 55.60 | 0.00 | 0.00 % | 0 | 11 | - |
1,955.00 | 49.30 | 58.80 | 54.47 | 54.05 | 0.00 | 0.00 % | 0 | 2 | - |
1,960.00 | 43.80 | 53.70 | 63.00 | 48.75 | 0.00 | 0.00 % | 0 | 20 | - |
1,965.00 | 42.70 | 50.60 | 37.00 | 46.65 | -16.20 | -30.45 % | 1 | 7 | 02:42:19 |
1,970.00 | 38.80 | 47.40 | 43.00 | 43.10 | -12.00 | -21.82 % | 2 | 11 | 03:50:03 |
1,980.00 | 33.10 | 41.90 | 43.80 | 37.50 | -2.20 | -4.78 % | 2 | 14 | 02:00:02 |
1,990.00 | 27.10 | 35.20 | 27.00 | 31.15 | -18.00 | -40.00 % | 6 | 8 | 02:43:16 |
2,000.00 | 21.40 | 29.40 | 27.20 | 25.40 | -1.90 | -6.53 % | 7 | 24 | 03:31:26 |
2,010.00 | 16.10 | 24.00 | 22.20 | 20.05 | -5.40 | -19.57 % | 6 | 25 | 03:36:18 |
2,020.00 | 12.60 | 18.20 | 17.00 | 15.40 | -6.96 | -29.05 % | 17 | 33 | 03:41:34 |
2,025.00 | 12.10 | 18.00 | 10.50 | 15.05 | -8.65 | -45.17 % | 2 | 17 | 02:42:19 |
2,030.00 | 10.20 | 14.50 | 19.00 | 12.35 | 0.00 | 0.00 % | 0 | 6 | - |
2,035.00 | 8.90 | 13.00 | 10.30 | 10.95 | -9.70 | -48.50 % | 9 | 15 | 03:49:46 |
2,040.00 | 8.00 | 11.40 | 7.80 | 9.70 | -9.50 | -54.91 % | 7 | 17 | 03:29:11 |
2,045.00 | 6.60 | 10.00 | 42.00 | 8.30 | 0.00 | 0.00 % | 0 | 3 | - |
2,050.00 | 6.00 | 9.60 | 5.80 | 7.80 | -8.18 | -58.51 % | 604 | 557 | 02:32:15 |
2,055.00 | 5.10 | 7.60 | 5.10 | 6.35 | -7.35 | -59.04 % | 7 | 9 | 02:24:59 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,935.00 | 4.30 | 6.90 | 6.82 | 5.60 | -14.97 | -68.70 % | 11 | 2 | 01:19:05 |
1,940.00 | 4.20 | 8.80 | 7.00 | 6.50 | -2.43 | -25.77 % | 1 | 18 | 02:00:01 |
1,945.00 | 6.20 | 9.40 | 10.20 | 7.80 | -3.98 | -28.07 % | 2 | 6 | 02:22:06 |
1,950.00 | 7.20 | 9.90 | 7.50 | 8.55 | -7.50 | -50.00 % | 34 | 49 | 03:37:32 |
1,955.00 | 8.20 | 11.60 | 10.34 | 9.90 | -3.66 | -26.14 % | 6 | 8 | 03:49:57 |
1,960.00 | 9.40 | 12.80 | 15.80 | 11.10 | -10.23 | -39.30 % | 2 | 12 | 01:10:14 |
1,965.00 | 11.10 | 15.30 | 12.20 | 13.20 | -7.40 | -37.76 % | 4 | 3 | 03:33:50 |
1,970.00 | 12.20 | 16.70 | 17.90 | 14.45 | -1.10 | -5.79 % | 25 | 50 | 02:52:59 |
1,980.00 | 15.60 | 20.50 | 19.20 | 18.05 | -10.80 | -36.00 % | 8 | 18 | 01:51:18 |
1,990.00 | 19.90 | 24.20 | 21.29 | 22.05 | -22.07 | -50.90 % | 15 | 24 | 03:47:06 |
2,000.00 | 24.20 | 30.20 | 21.12 | 27.20 | -9.88 | -31.87 % | 20 | 31 | 03:39:31 |
2,010.00 | 29.20 | 36.00 | 35.50 | 32.60 | 0.00 | 0.00 % | 0 | 15 | - |
2,020.00 | 34.10 | 43.00 | 28.23 | 38.55 | -19.77 | -41.19 % | 2 | 10 | 01:27:46 |
2,025.00 | 37.50 | 45.80 | 56.75 | 41.65 | 0.00 | 0.00 % | 0 | 9 | - |
2,030.00 | 38.80 | 48.10 | 41.65 | 43.45 | 0.00 | 0.00 % | 0 | 7 | - |
2,035.00 | 43.70 | 52.80 | 60.40 | 48.25 | 0.00 | 0.00 % | 0 | 2 | - |
2,040.00 | 47.50 | 56.50 | 63.45 | 52.00 | 0.00 | 0.00 % | 0 | 3 | - |
2,045.00 | 50.80 | 58.80 | 145.45 | 54.80 | 0.00 | 0.00 % | 0 | 0 | - |
2,050.00 | 51.70 | 61.60 | 60.65 | 56.65 | 0.00 | 0.00 % | 0 | 14 | - |
2,055.00 | 55.20 | 69.70 | 92.00 | 62.45 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions