We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 4.20 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 4.30 | 6.70 | 2.40 | 0.00 % | 0 | 0 |
| 4.00 | 2.40 | 5.70 | 3.70 | 0.00 % | 0 | 23 |
| 5.00 | 0.70 | 3.00 | 2.22 | 0.00 % | 0 | 174 |
| 6.00 | 1.25 | 1.95 | 2.19 | 0.00 % | 0 | 182 |
| 7.00 | 0.65 | 1.50 | 1.15 | -11.54 % | 4 | 449 |
| 8.00 | 0.20 | 0.60 | 0.30 | -50.00 % | 2 | 1,683 |
| 9.00 | 0.10 | 0.20 | 0.10 | -50.00 % | 1 | 343 |
| 10.00 | 0.30 | 0.55 | 0.30 | 0.00 % | 0 | 9 |
| 11.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 80 |
| 3.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 312 |
| 4.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 1,084 |
| 5.00 | 0.10 | 0.50 | 0.05 | -50.00 % | 8 | 345 |
| 6.00 | 0.05 | 0.10 | 0.05 | -66.67 % | 1 | 147 |
| 7.00 | 0.15 | 0.40 | 0.17 | 0.00 % | 0 | 49 |
| 8.00 | 0.45 | 1.05 | 0.80 | 45.45 % | 1 | 52 |
| 9.00 | 1.35 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.30 | 3.20 | 1.95 | 0.00 % | 0 | 2 |
| 11.00 | 2.85 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
