
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 5.00 | 5.45 | 5.32 | 5.225 | 2.97 | 126.38 % | 546 | 1,545 | 02:44:14 |
32.50 | 4.30 | 5.20 | 4.15 | 4.75 | 2.09 | 101.46 % | 208 | 25,411 | 02:32:30 |
33.00 | 4.10 | 4.50 | 4.30 | 4.30 | 2.60 | 152.94 % | 156 | 1,118 | 02:43:19 |
33.50 | 3.50 | 3.95 | 3.74 | 3.725 | 2.56 | 216.95 % | 107 | 907 | 02:40:45 |
34.00 | 3.05 | 3.40 | 2.94 | 3.225 | 2.09 | 245.88 % | 330 | 1,408 | 02:42:34 |
34.50 | 2.52 | 2.99 | 3.17 | 2.755 | 2.56 | 419.67 % | 315 | 925 | 02:35:46 |
35.00 | 2.07 | 2.47 | 2.37 | 2.27 | 1.96 | 478.05 % | 2,936 | 2,291 | 02:44:17 |
35.50 | 1.73 | 1.98 | 1.88 | 1.855 | 1.58 | 526.67 % | 641 | 910 | 02:44:12 |
36.00 | 1.37 | 1.58 | 1.48 | 1.475 | 1.29 | 678.95 % | 2,691 | 26,190 | 02:44:16 |
36.50 | 1.01 | 1.11 | 1.09 | 1.06 | 0.95 | 678.57 % | 1,557 | 1,512 | 02:43:19 |
37.00 | 0.70 | 0.78 | 0.75 | 0.74 | 0.65 | 650.00 % | 2,043 | 950 | 02:43:51 |
37.50 | 0.47 | 0.54 | 0.59 | 0.505 | 0.50 | 555.56 % | 2,590 | 500 | 02:44:21 |
38.00 | 0.31 | 0.39 | 0.36 | 0.35 | 0.30 | 500.00 % | 2,097 | 1,802 | 02:44:23 |
38.50 | 0.21 | 0.25 | 0.25 | 0.23 | 0.19 | 316.67 % | 1,177 | 122 | 02:43:56 |
39.00 | 0.12 | 0.17 | 0.17 | 0.145 | 0.10 | 142.86 % | 1,091 | 879 | 02:44:19 |
39.50 | 0.09 | 0.12 | 0.13 | 0.105 | 0.09 | 225.00 % | 184 | 189 | 02:39:48 |
40.00 | 0.06 | 0.08 | 0.08 | 0.07 | 0.05 | 166.67 % | 1,978 | 1,332 | 02:43:12 |
40.50 | 0.04 | 0.06 | 0.05 | 0.05 | -0.03 | -37.50 % | 14 | 14 | 02:41:35 |
41.00 | 0.03 | 0.05 | 0.06 | 0.04 | 0.03 | 100.00 % | 66 | 306 | 02:35:19 |
41.50 | 0.05 | 0.14 | 0.15 | 0.095 | 0.10 | 200.00 % | 2 | 1 | 02:36:07 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 0.01 | 0.05 | 0.14 | 0.03 | 0.04 | 40.00 % | 80 | 1,180 | 02:43:55 |
32.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.15 | -93.75 % | 21 | 607 | 02:39:03 |
33.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.23 | -95.83 % | 281 | 603 | 02:33:55 |
33.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.39 | -95.12 % | 592 | 646 | 02:40:57 |
34.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.56 | -94.92 % | 194 | 1,277 | 02:44:28 |
34.50 | 0.02 | 0.05 | 0.04 | 0.035 | -0.73 | -94.81 % | 135 | 359 | 02:30:42 |
35.00 | 0.05 | 0.08 | 0.07 | 0.065 | -1.08 | -93.91 % | 656 | 932 | 02:43:44 |
35.50 | 0.10 | 0.14 | 0.13 | 0.12 | -1.36 | -91.28 % | 280 | 36 | 02:43:01 |
36.00 | 0.17 | 0.23 | 0.20 | 0.20 | -1.56 | -88.64 % | 1,456 | 81 | 02:44:32 |
36.50 | 0.30 | 0.37 | 0.35 | 0.335 | -5.79 | -94.30 % | 580 | 32 | 02:42:36 |
37.00 | 0.47 | 0.60 | 0.50 | 0.535 | -4.02 | -88.94 % | 446 | 47 | 02:43:44 |
37.50 | 0.73 | 0.86 | 0.72 | 0.795 | -5.13 | -87.69 % | 96 | 392 | 02:44:24 |
38.00 | 1.05 | 1.20 | 1.08 | 1.125 | -1.97 | -64.59 % | 394 | 38 | 02:43:44 |
38.50 | 1.42 | 1.60 | 5.97 | 1.51 | 0.00 | 0.00 % | 0 | 3 | - |
39.00 | 1.72 | 2.17 | 1.95 | 1.945 | -3.45 | -63.89 % | 7 | 20 | 02:40:38 |
39.50 | 2.02 | 2.58 | 2.98 | 2.30 | -2.62 | -46.79 % | 1 | 2 | 02:33:29 |
40.00 | 2.52 | 3.05 | 5.87 | 2.785 | 0.35 | 6.34 % | 4 | 52 | 01:38:31 |
40.50 | 2.93 | 3.85 | 6.50 | 3.39 | 0.00 | 0.00 % | 0 | 2 | - |
41.00 | 3.45 | 4.05 | 3.43 | 3.75 | -7.89 | -69.70 % | 2 | 31 | 02:35:58 |
41.50 | 4.05 | 4.45 | 7.45 | 4.25 | -0.85 | -10.24 % | 3 | 1 | 01:33:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions