
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 4.75 | 5.00 | 4.15 | 4.875 | 2.09 | 101.46 % | 208 | 25,411 | 02:32:30 |
33.00 | 4.25 | 4.65 | 4.15 | 4.45 | 2.45 | 144.12 % | 157 | 1,118 | 02:45:24 |
33.50 | 3.75 | 4.15 | 3.74 | 3.95 | 2.56 | 216.95 % | 107 | 907 | 02:40:45 |
34.00 | 3.30 | 3.55 | 3.40 | 3.425 | 2.55 | 300.00 % | 408 | 1,408 | 03:03:35 |
34.50 | 2.67 | 3.05 | 2.58 | 2.86 | 1.97 | 322.95 % | 347 | 925 | 03:03:23 |
35.00 | 2.35 | 2.50 | 2.40 | 2.425 | 1.99 | 485.37 % | 3,021 | 2,291 | 03:03:35 |
35.50 | 1.90 | 2.32 | 2.00 | 2.11 | 1.70 | 566.67 % | 671 | 910 | 03:03:37 |
36.00 | 1.45 | 1.70 | 1.48 | 1.575 | 1.29 | 678.95 % | 2,741 | 26,190 | 03:03:11 |
36.50 | 1.12 | 1.20 | 0.99 | 1.16 | 0.85 | 607.14 % | 1,573 | 1,512 | 03:02:25 |
37.00 | 0.79 | 0.87 | 0.73 | 0.83 | 0.63 | 630.00 % | 2,169 | 950 | 03:02:35 |
37.50 | 0.54 | 0.60 | 0.48 | 0.57 | 0.39 | 433.33 % | 2,857 | 500 | 03:02:25 |
38.00 | 0.35 | 0.39 | 0.32 | 0.37 | 0.26 | 433.33 % | 2,148 | 1,802 | 03:02:46 |
38.50 | 0.23 | 0.25 | 0.19 | 0.24 | 0.13 | 216.67 % | 1,187 | 122 | 03:00:25 |
39.00 | 0.14 | 0.17 | 0.15 | 0.155 | 0.08 | 114.29 % | 1,113 | 879 | 03:03:42 |
39.50 | 0.09 | 0.12 | 0.10 | 0.105 | 0.06 | 150.00 % | 188 | 189 | 02:44:35 |
40.00 | 0.06 | 0.07 | 0.05 | 0.065 | 0.02 | 66.67 % | 2,086 | 1,332 | 03:02:26 |
40.50 | 0.04 | 0.05 | 0.04 | 0.045 | -0.04 | -50.00 % | 15 | 14 | 03:03:35 |
41.00 | 0.02 | 0.04 | 0.06 | 0.03 | 0.03 | 100.00 % | 66 | 306 | 02:35:19 |
41.50 | 0.05 | 0.14 | 0.15 | 0.095 | 0.10 | 200.00 % | 2 | 1 | 02:36:07 |
42.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.01 | 50.00 % | 20 | 707 | 02:37:27 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.15 | -93.75 % | 21 | 607 | 02:39:03 |
33.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.23 | -95.83 % | 281 | 603 | 02:33:55 |
33.50 | 0.01 | 0.17 | 0.02 | 0.09 | -0.39 | -95.12 % | 592 | 646 | 02:40:57 |
34.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.57 | -96.61 % | 201 | 1,277 | 02:56:57 |
34.50 | 0.02 | 0.05 | 0.04 | 0.035 | -0.73 | -94.81 % | 145 | 359 | 02:45:35 |
35.00 | 0.03 | 0.07 | 0.07 | 0.05 | -1.08 | -93.91 % | 1,082 | 932 | 03:01:10 |
35.50 | 0.06 | 0.10 | 0.13 | 0.08 | -1.36 | -91.28 % | 280 | 36 | 02:43:01 |
36.00 | 0.12 | 0.17 | 0.19 | 0.145 | -1.57 | -89.20 % | 1,579 | 81 | 02:59:57 |
36.50 | 0.23 | 0.28 | 0.28 | 0.255 | -5.86 | -95.44 % | 1,226 | 32 | 03:03:31 |
37.00 | 0.37 | 0.46 | 0.46 | 0.415 | -4.06 | -89.82 % | 557 | 47 | 03:02:29 |
37.50 | 0.61 | 0.71 | 0.74 | 0.66 | -5.11 | -87.35 % | 151 | 392 | 03:01:43 |
38.00 | 0.89 | 1.03 | 1.03 | 0.96 | -2.02 | -66.23 % | 412 | 38 | 03:03:14 |
38.50 | 1.23 | 1.41 | 1.51 | 1.32 | -4.46 | -74.71 % | 10 | 3 | 02:45:35 |
39.00 | 1.61 | 1.93 | 1.95 | 1.77 | -3.45 | -63.89 % | 7 | 20 | 02:40:38 |
39.50 | 1.97 | 2.56 | 2.98 | 2.265 | -2.62 | -46.79 % | 1 | 2 | 02:33:29 |
40.00 | 2.39 | 2.99 | 5.87 | 2.69 | 0.35 | 6.34 % | 4 | 52 | 01:38:31 |
40.50 | 2.65 | 3.40 | 6.50 | 3.025 | 0.00 | 0.00 % | 0 | 2 | - |
41.00 | 3.55 | 4.05 | 3.43 | 3.80 | -7.89 | -69.70 % | 2 | 31 | 02:35:58 |
41.50 | 2.97 | 4.55 | 7.45 | 3.76 | -0.85 | -10.24 % | 3 | 1 | 01:33:10 |
42.00 | 4.35 | 5.10 | 11.30 | 4.725 | 0.00 | 0.00 % | 0 | 7 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions