
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
367.50 | 26.05 | 28.25 | 24.60 | 27.15 | 0.00 | 0.00 % | 5 | 0 | 08/3/2025 |
370.00 | 23.90 | 25.50 | 22.50 | 24.70 | -5.45 | -19.50 % | 13 | 144 | 08/3/2025 |
372.50 | 21.65 | 23.00 | 18.00 | 22.325 | -8.00 | -30.77 % | 21 | 10 | 08/3/2025 |
375.00 | 18.65 | 21.25 | 16.95 | 19.95 | -5.77 | -25.40 % | 83 | 109 | 08/3/2025 |
377.50 | 17.30 | 19.10 | 17.60 | 18.20 | -4.15 | -19.08 % | 30 | 10 | 08/3/2025 |
380.00 | 15.25 | 16.70 | 15.82 | 15.975 | -3.08 | -16.30 % | 177 | 222 | 08/3/2025 |
382.50 | 13.50 | 14.60 | 14.05 | 14.05 | -1.95 | -12.19 % | 251 | 14 | 08/3/2025 |
385.00 | 11.60 | 11.80 | 12.15 | 11.70 | -3.13 | -20.48 % | 2,771 | 499 | 08/3/2025 |
387.50 | 9.80 | 10.90 | 10.10 | 10.35 | -3.30 | -24.63 % | 743 | 522 | 08/3/2025 |
390.00 | 7.85 | 8.40 | 8.72 | 8.125 | -3.28 | -27.33 % | 5,007 | 2,367 | 08/3/2025 |
392.50 | 6.70 | 7.75 | 7.08 | 7.225 | -2.92 | -29.20 % | 2,082 | 625 | 08/3/2025 |
395.00 | 4.75 | 5.80 | 5.65 | 5.275 | -2.95 | -34.30 % | 3,698 | 1,003 | 08/3/2025 |
397.50 | 4.20 | 4.40 | 4.57 | 4.30 | -2.69 | -37.05 % | 2,968 | 928 | 08/3/2025 |
400.00 | 3.25 | 3.40 | 3.40 | 3.325 | -2.65 | -43.80 % | 11,375 | 3,975 | 08/3/2025 |
402.50 | 2.47 | 2.60 | 2.66 | 2.535 | -2.24 | -45.71 % | 2,230 | 1,358 | 08/3/2025 |
405.00 | 1.83 | 1.91 | 1.93 | 1.87 | -2.06 | -51.63 % | 4,926 | 2,843 | 08/3/2025 |
407.50 | 1.33 | 1.38 | 1.33 | 1.355 | -1.76 | -56.96 % | 1,430 | 1,413 | 08/3/2025 |
410.00 | 0.94 | 1.00 | 1.02 | 0.97 | -1.38 | -57.50 % | 7,504 | 3,098 | 08/3/2025 |
412.50 | 0.65 | 0.69 | 0.74 | 0.67 | -1.18 | -61.46 % | 2,674 | 1,308 | 08/3/2025 |
415.00 | 0.44 | 0.49 | 0.48 | 0.465 | -0.91 | -65.47 % | 1,244 | 3,897 | 08/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
367.50 | 0.70 | 0.75 | 0.71 | 0.725 | -0.25 | -26.04 % | 351 | 87 | 08/3/2025 |
370.00 | 0.85 | 0.90 | 0.85 | 0.875 | -0.18 | -17.48 % | 1,451 | 1,116 | 08/3/2025 |
372.50 | 1.03 | 1.10 | 1.07 | 1.065 | -0.15 | -12.30 % | 851 | 320 | 08/3/2025 |
375.00 | 1.29 | 1.35 | 1.30 | 1.32 | -0.20 | -13.33 % | 1,209 | 3,336 | 08/3/2025 |
377.50 | 1.60 | 1.66 | 1.51 | 1.63 | -0.26 | -14.69 % | 814 | 216 | 08/3/2025 |
380.00 | 1.87 | 2.04 | 1.93 | 1.955 | -0.22 | -10.23 % | 3,536 | 4,849 | 08/3/2025 |
382.50 | 2.27 | 2.53 | 2.34 | 2.40 | -0.11 | -4.49 % | 900 | 412 | 08/3/2025 |
385.00 | 3.00 | 3.15 | 2.96 | 3.075 | -0.09 | -2.95 % | 2,521 | 3,974 | 08/3/2025 |
387.50 | 3.10 | 3.90 | 3.60 | 3.50 | -0.30 | -7.69 % | 1,961 | 1,055 | 08/3/2025 |
390.00 | 4.55 | 4.75 | 4.45 | 4.65 | 0.08 | 1.83 % | 2,607 | 3,618 | 08/3/2025 |
392.50 | 4.75 | 5.75 | 5.58 | 5.25 | -0.42 | -7.00 % | 1,179 | 395 | 08/3/2025 |
395.00 | 6.50 | 6.95 | 6.73 | 6.725 | 0.45 | 7.17 % | 1,449 | 1,965 | 08/3/2025 |
397.50 | 8.10 | 9.20 | 7.80 | 8.65 | 0.55 | 7.59 % | 251 | 849 | 08/3/2025 |
400.00 | 8.75 | 9.85 | 9.60 | 9.30 | 1.10 | 12.94 % | 1,105 | 1,550 | 08/3/2025 |
402.50 | 11.15 | 11.60 | 12.10 | 11.375 | 1.25 | 11.52 % | 125 | 483 | 08/3/2025 |
405.00 | 12.25 | 13.50 | 14.37 | 12.875 | 2.97 | 26.05 % | 161 | 1,153 | 08/3/2025 |
407.50 | 14.05 | 15.80 | 15.55 | 14.925 | 1.90 | 13.92 % | 104 | 143 | 08/3/2025 |
410.00 | 16.75 | 18.70 | 18.50 | 17.725 | 1.90 | 11.45 % | 113 | 1,396 | 08/3/2025 |
412.50 | 18.15 | 21.45 | 18.61 | 19.80 | 0.86 | 4.85 % | 8 | 118 | 08/3/2025 |
415.00 | 20.95 | 22.75 | 23.36 | 21.85 | 3.16 | 15.64 % | 19 | 679 | 08/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions