
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
357.50 | 26.30 | 27.15 | 23.79 | 26.725 | 0.00 | 0.00 % | 0 | 9 | - |
360.00 | 24.05 | 24.65 | 24.55 | 24.35 | 2.62 | 11.95 % | 29 | 75 | 02:22:23 |
362.50 | 21.70 | 22.45 | 22.10 | 22.075 | 4.50 | 25.57 % | 11 | 35 | 02:27:54 |
365.00 | 19.00 | 20.00 | 16.45 | 19.50 | 0.00 | 0.00 % | 0 | 65 | - |
367.50 | 16.80 | 17.75 | 17.70 | 17.275 | 2.15 | 13.83 % | 35 | 100 | 02:22:23 |
370.00 | 15.10 | 15.55 | 17.00 | 15.325 | 3.40 | 25.00 % | 210 | 306 | 02:12:13 |
372.50 | 13.15 | 13.35 | 15.05 | 13.25 | 3.35 | 28.63 % | 211 | 191 | 02:15:02 |
375.00 | 11.25 | 11.45 | 12.00 | 11.35 | 1.90 | 18.81 % | 1,487 | 410 | 02:19:00 |
377.50 | 9.45 | 9.65 | 9.85 | 9.55 | 1.35 | 15.88 % | 152 | 158 | 02:27:54 |
380.00 | 7.85 | 8.00 | 8.20 | 7.925 | 1.25 | 17.99 % | 3,385 | 861 | 02:27:21 |
382.50 | 6.40 | 6.55 | 6.35 | 6.475 | 0.58 | 10.05 % | 1,542 | 886 | 02:24:18 |
385.00 | 5.10 | 5.25 | 5.21 | 5.175 | 0.71 | 15.78 % | 4,082 | 3,377 | 02:28:26 |
387.50 | 4.00 | 4.10 | 4.09 | 4.05 | 0.49 | 13.61 % | 731 | 887 | 02:28:03 |
390.00 | 3.05 | 3.15 | 3.05 | 3.10 | 0.25 | 8.93 % | 4,114 | 5,045 | 02:28:17 |
392.50 | 2.30 | 2.37 | 2.41 | 2.335 | 0.26 | 12.09 % | 1,805 | 1,523 | 02:27:55 |
395.00 | 1.70 | 1.73 | 1.81 | 1.715 | 0.21 | 13.12 % | 3,448 | 2,517 | 02:27:33 |
397.50 | 1.21 | 1.25 | 1.26 | 1.23 | 0.10 | 8.62 % | 1,420 | 2,822 | 02:28:10 |
400.00 | 0.85 | 0.88 | 0.87 | 0.865 | 0.07 | 8.75 % | 5,046 | 7,059 | 02:28:29 |
402.50 | 0.59 | 0.62 | 0.63 | 0.605 | 0.03 | 5.00 % | 1,749 | 2,875 | 02:27:36 |
405.00 | 0.40 | 0.43 | 0.45 | 0.415 | 0.06 | 15.38 % | 2,014 | 5,094 | 02:26:18 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
357.50 | 0.49 | 0.53 | 0.52 | 0.51 | -0.50 | -49.02 % | 174 | 770 | 02:25:11 |
360.00 | 0.62 | 0.66 | 0.60 | 0.64 | -0.75 | -55.56 % | 311 | 3,465 | 02:26:26 |
362.50 | 0.79 | 0.83 | 0.68 | 0.81 | -0.91 | -57.23 % | 399 | 578 | 02:10:49 |
365.00 | 1.02 | 1.06 | 0.95 | 1.04 | -1.13 | -54.33 % | 589 | 1,647 | 02:26:14 |
367.50 | 1.30 | 1.35 | 1.31 | 1.325 | -1.47 | -52.88 % | 564 | 698 | 02:22:46 |
370.00 | 1.66 | 1.72 | 1.60 | 1.69 | -1.50 | -48.39 % | 921 | 2,506 | 02:26:55 |
372.50 | 2.13 | 2.19 | 2.11 | 2.16 | -1.58 | -42.82 % | 459 | 1,097 | 02:28:05 |
375.00 | 2.71 | 2.78 | 2.78 | 2.745 | -1.77 | -38.90 % | 1,168 | 3,587 | 02:23:44 |
377.50 | 3.40 | 3.55 | 3.40 | 3.475 | -1.95 | -36.45 % | 415 | 995 | 02:25:45 |
380.00 | 4.30 | 4.40 | 4.36 | 4.35 | -2.19 | -33.44 % | 1,790 | 5,872 | 02:28:27 |
382.50 | 5.30 | 5.45 | 5.35 | 5.375 | -2.43 | -31.23 % | 1,264 | 1,035 | 02:27:57 |
385.00 | 6.50 | 6.70 | 6.59 | 6.60 | -2.24 | -25.37 % | 1,125 | 4,202 | 02:28:26 |
387.50 | 7.90 | 8.05 | 7.00 | 7.975 | -3.55 | -33.65 % | 231 | 1,346 | 02:17:43 |
390.00 | 9.45 | 9.65 | 8.78 | 9.55 | -3.47 | -28.33 % | 166 | 2,742 | 02:18:43 |
392.50 | 11.15 | 11.40 | 10.60 | 11.275 | -3.45 | -24.56 % | 66 | 545 | 02:20:02 |
395.00 | 13.05 | 13.30 | 12.97 | 13.175 | -4.09 | -23.97 % | 193 | 2,151 | 02:22:51 |
397.50 | 14.85 | 15.45 | 14.26 | 15.15 | -4.03 | -22.03 % | 29 | 896 | 02:09:18 |
400.00 | 16.80 | 17.55 | 16.70 | 17.175 | -5.25 | -23.92 % | 177 | 1,515 | 02:22:00 |
402.50 | 19.05 | 20.00 | 18.95 | 19.525 | -3.92 | -17.14 % | 8 | 508 | 02:22:54 |
405.00 | 21.35 | 22.20 | 21.63 | 21.775 | -4.77 | -18.07 % | 112 | 1,101 | 02:25:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions