
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 7.10 | 7.40 | 8.60 | 7.25 | 0.00 | 0.00 % | 0 | 6 | - |
26.00 | 6.10 | 6.40 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 5.20 | 5.50 | 8.10 | 5.35 | 0.00 | 0.00 % | 0 | 12 | - |
28.00 | 4.40 | 5.40 | 4.39 | 4.90 | 0.00 | 0.00 % | 1 | 0 | 01:54:23 |
29.00 | 3.50 | 3.80 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 2.75 | 3.10 | 4.20 | 2.925 | 0.00 | 0.00 % | 0 | 65 | - |
31.00 | 2.15 | 2.35 | 2.20 | 2.25 | -1.00 | -31.25 % | 13 | 6 | 01:30:12 |
32.00 | 1.55 | 1.80 | 1.60 | 1.675 | -0.95 | -37.25 % | 1 | 11 | 01:34:56 |
33.00 | 1.10 | 1.50 | 1.23 | 1.30 | -0.64 | -34.22 % | 155 | 5 | 01:51:26 |
34.00 | 0.75 | 0.90 | 1.00 | 0.825 | 0.00 | 0.00 % | 0 | 60 | - |
35.00 | 0.45 | 0.70 | 0.75 | 0.575 | 0.15 | 25.00 % | 5 | 78 | 01:44:21 |
36.00 | 0.30 | 0.40 | 0.45 | 0.35 | 0.00 | 0.00 % | 0 | 111 | - |
37.00 | 0.15 | 0.25 | 0.22 | 0.20 | -0.03 | -12.00 % | 1 | 152 | 01:30:04 |
38.00 | 0.10 | 0.20 | 0.10 | 0.15 | -0.08 | -44.44 % | 3 | 489 | 02:42:23 |
39.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 93 | - |
40.00 | 0.05 | 0.10 | 0.22 | 0.075 | 0.15 | 214.29 % | 5 | 124 | 01:44:21 |
41.00 | 0.10 | 1.00 | 0.10 | 0.55 | 0.00 | 0.00 % | 0 | 55 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.14 | 0.30 | 0.14 | 0.22 | 0.00 | 0.00 % | 0 | 1 | - |
26.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.20 | 0.35 | 0.15 | 0.275 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 0.35 | 0.65 | 0.50 | 0.50 | 0.20 | 66.67 % | 4 | 10 | 02:25:14 |
29.00 | 0.50 | 0.70 | 0.27 | 0.60 | 0.00 | 0.00 % | 0 | 8 | - |
30.00 | 0.75 | 0.95 | 1.00 | 0.85 | 0.62 | 163.16 % | 1 | 146 | 01:31:40 |
31.00 | 1.05 | 1.25 | 0.60 | 1.15 | 0.00 | 0.00 % | 0 | 53 | - |
32.00 | 1.45 | 1.70 | 1.60 | 1.575 | 0.70 | 77.78 % | 1 | 94 | 01:42:27 |
33.00 | 2.00 | 2.25 | 2.45 | 2.125 | 0.61 | 33.15 % | 4 | 140 | 02:24:42 |
34.00 | 2.60 | 2.85 | 1.59 | 2.725 | 0.00 | 0.00 % | 0 | 76 | - |
35.00 | 3.30 | 3.50 | 3.48 | 3.40 | 1.38 | 65.71 % | 1 | 161 | 01:52:30 |
36.00 | 4.10 | 4.40 | 3.20 | 4.25 | 0.00 | 0.00 % | 0 | 74 | - |
37.00 | 5.00 | 5.30 | 3.50 | 5.15 | 0.00 | 0.00 % | 0 | 54 | - |
38.00 | 5.90 | 6.10 | 4.10 | 6.00 | 0.00 | 0.00 % | 0 | 36 | - |
39.00 | 6.90 | 7.20 | 6.05 | 7.05 | 0.00 | 0.00 % | 0 | 6 | - |
40.00 | 7.80 | 8.10 | 6.00 | 7.95 | 0.00 | 0.00 % | 0 | 53 | - |
41.00 | 8.80 | 9.10 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions