Direxion Daily MSFT Bull... MSFU - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Direxion Daily MSFT Bull 2X ETF (MSFU)
Direxion Daily MSFT Bull 2X ETF (MSFU) Options

Direxion Daily MSFT Bull 2X ETF (MSFU)

32.055

-0.665

( -2.03% )

Updated: 02:42:20

Delayed by 15 minutes

MSFU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	7.10	7.40	8.60	7.25	0.00	0.00 %	0	6	-
26.00	6.10	6.40	0.00	6.25	0.00	0.00 %	0	0	-
27.00	5.20	5.50	8.10	5.35	0.00	0.00 %	0	12	-
28.00	4.30	4.60	4.39	4.45	0.00	0.00 %	1	0	01:54:23
29.00	3.50	3.80	0.00	3.65	0.00	0.00 %	0	0	-
30.00	2.75	3.00	4.20	2.875	0.00	0.00 %	0	65	-
31.00	2.10	2.35	2.20	2.225	-1.00	-31.25 %	13	6	01:30:12
32.00	1.55	1.80	1.60	1.675	-0.95	-37.25 %	1	11	01:34:56
33.00	1.10	1.30	1.23	1.20	-0.64	-34.22 %	155	5	01:51:26
34.00	0.65	0.90	0.75	0.775	-0.25	-25.00 %	1	60	02:27:47
35.00	0.45	0.75	0.50	0.60	-0.10	-16.67 %	8	78	02:36:37
36.00	0.30	0.40	0.45	0.35	0.00	0.00 %	0	111	-
37.00	0.15	0.25	0.22	0.20	-0.03	-12.00 %	1	152	01:30:04
38.00	0.10	0.25	0.15	0.175	-0.03	-16.67 %	1	489	01:30:06
39.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	93	-
40.00	0.05	0.10	0.22	0.075	0.15	214.29 %	5	124	01:44:21
41.00	0.10	1.00	0.10	0.55	0.00	0.00 %	0	55	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.14	0.30	0.14	0.22	0.00	0.00 %	0	1	-
26.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.20	0.35	0.15	0.275	0.00	0.00 %	0	1	-
28.00	0.35	0.65	0.50	0.50	0.20	66.67 %	4	10	02:25:14
29.00	0.45	0.70	0.27	0.575	0.00	0.00 %	0	8	-
30.00	0.75	0.95	1.00	0.85	0.62	163.16 %	1	146	01:31:40
31.00	1.05	1.25	1.34	1.15	0.74	123.33 %	3	53	02:25:55
32.00	1.50	1.70	1.60	1.60	0.70	77.78 %	1	94	01:42:27
33.00	2.00	2.30	2.15	2.15	0.31	16.85 %	2	140	01:53:08
34.00	2.60	2.80	2.90	2.70	1.31	82.39 %	2	76	02:30:16
35.00	3.30	3.60	3.48	3.45	1.38	65.71 %	1	161	01:52:30
36.00	4.10	4.40	3.20	4.25	0.00	0.00 %	0	74	-
37.00	5.00	5.30	3.50	5.15	0.00	0.00 %	0	54	-
38.00	5.80	6.20	4.10	6.00	0.00	0.00 %	0	36	-
39.00	6.80	7.10	7.22	6.95	1.17	19.34 %	1	6	02:04:08
40.00	7.90	8.20	6.00	8.05	0.00	0.00 %	0	53	-
41.00	8.80	9.20	0.00	9.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MASS908 Devices Inc	US$ 3.34 (68.69%)	48.78M
FRGTFreight Technologies Inc	US$ 1.48 (43.69%)	46.38M
BTOGBit Origin Ltd	US$ 0.4498 (40.87%)	86.41M
JFINJiayin Group Inc	US$ 9.3737 (32.58%)	462.69k
PTIXProtagenic Therapeutics Inc	US$ 0.3635 (31.56%)	51.06M
STISolidion Technology Inc	US$ 0.169 (-43.91%)	3.38M
AGHAureus Greenway Holdings Inc	US$ 1.23 (-43.32%)	896.23k
TNYATenaya Therapeutics Inc	US$ 0.539 (-43.08%)	5.41M
AGMHAGM Group Holdings Inc	US$ 0.0884 (-33.53%)	35.78M
WHLRWheeler Real Estate Investment Trust Inc	US$ 1.4697 (-33.50%)	15.46M
NVDANVIDIA Corporation	US$ 111.99 (-1.81%)	133.47M
UOKAMDJM Ltd	US$ 0.1775 (18.33%)	109.56M
BTOGBit Origin Ltd	US$ 0.4575 (43.28%)	86.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.9701 (-13.42%)	81.23M
CYCUCycurion Inc	US$ 0.7803 (29.81%)	73.82M

Paulie Cashews

Paulie Cashews 2 minutes ago

Can't tell if I'm burned out or just having a reasonable reaction to a never-ending barrage of bad news which I can do nothing about.

adserv.stocksite.com/images/paulie/no.gif

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace

Budots

Budots 2 minutes ago

$NIXX $PATH $CBDW 3 AI Stocks Solving Real-World Problems in 2025 https://allcapresearch.com/penny-stocks/f/3-ai-stocks-solving-real-world-problems-in-2025

F14SVF24

F14SVF24 2 minutes ago

I see another clown has entered the tent to warn us about our money with HMBL. Buzz off.

Budots

Budots 2 minutes ago

$NIXX $PATH $CBDW 3 AI Stocks Solving Real-World Problems in 2025 https://allcapresearch.com/penny-stocks/f/3-ai-stocks-solving-real-world-problems-in-2025

just Scottie

just Scottie 2 minutes ago

Sounds correct to me Jay

i_like_bb_stock

i_like_bb_stock 2 minutes ago

AIBT added some more here at 075 this is gonna be golden soon

81vette

81vette 2 minutes ago

top 20 under $5(no filters) most USA! https://finviz.com/screener.ashx?v=111&f=sh_curvol_o50%2Csh_price_u5&ft=4&o=-change

LVerstee

LVerstee 2 minutes ago

I'm all for that deal, but it can't be one of those sloppy altar Photoshop edits.

i_like_bb_stock

i_like_bb_stock 3 minutes ago

AIBT added some more here at 075 this is gonna be golden soon

todamoon

todamoon 3 minutes ago

HLLK looking fantastic.003 huge AI company

Trooperstocks

Trooperstocks 3 minutes ago

$IQST- iQSTEL closed the last quarter with record-breaking revenue?

That’s right—our net revenue for Q4 reached $96 million, marking the most successful quarter in our history. This growth represents a 77% increase compared to the previous quarter, showcasing the effectiveness of our

georgie18

georgie18 3 minutes ago

VLN...$2.11...Red to Green here...🥳

georgie18

Member Level
Re: Natural Trader post# 675316

Monday, February 24, 2025 3:21:08 PM

Post#
675333
of 676075
VLN...Adding $2.30s today...Hitting my target rang

georgie18

georgie18 3 minutes ago

VLN...$2.11...Red to Green here...🥳

georgie18

Member Level
Re: Natural Trader post# 675316

Monday, February 24, 2025 3:21:08 PM

Post#
675333
of 676075
VLN...Adding $2.30s today...Hitting my target rang

Jofffff

Jofffff 3 minutes ago

Go go CBGL 💥💥💥

DiscoverGold

DiscoverGold 3 minutes ago

Sweden reported 613 Tesla sales and 3.1% market share in February. BEV penetration is 35% and Tesla has 8.9% of this segment
By: Roland Pircher | March 1, 2025

• Sweden reported 613 Tesla sales and 3.1% market share in February. BEV penetration is 35% and Tesla has 8.9% of

Pnypnchr

Pnypnchr 3 minutes ago

Yup some day, it's coming.

TenKay

TenKay 3 minutes ago

Anyone who wants the price of a stock they own to go down should have their ability to invest taken away by a close family member.

🤣😂

georgie18

georgie18 3 minutes ago

VLN...$2.11...Red to Green here...🥳

georgie18

Member Level
Re: Natural Trader post# 675316

Monday, February 24, 2025 3:21:08 PM

Post#
675333
of 676075
VLN...Adding $2.30s today...Hitting my target rang

i_like_bb_stock

i_like_bb_stock 3 minutes ago

Took 20K more at 075

georgie18

georgie18 3 minutes ago

VLN...$2.11...Red to Green here...🥳

georgie18

Member Level
Re: Natural Trader post# 675316

Monday, February 24, 2025 3:21:08 PM

Post#
675333
of 676075
VLN...Adding $2.30s today...Hitting my target rang

makinezmoney

makinezmoney 4 minutes ago

$BGFV: Even newer lows........ now $1

This is due for a 4x pop though........... $757Milly annual Sales is NOTHING to glaze over.

THIS IS HUGE.

https://x.com/big5since55/status/1895517987173814618

Watching for an entry............. $BGFV no

NEnorth

NEnorth 4 minutes ago

amazing it keeps going down...

knrorrel

knrorrel 4 minutes ago

$NVNI NOW BUY BOOOOOOOOOOOM DEEP WAS .23 NOW .26 LET'S GOOOOO

ironhammer

ironhammer 4 minutes ago

I agree 327 lb refines to _____ oz of gold and here is the picture of the bars
I think we will see a more defined report soon

learningcurve2020

learningcurve2020 4 minutes ago

Might have something to do with hemorrhoids?

Direxion Daily MSFT Bull...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions