ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Direxion Daily MSFT Bull 2X ETF

Direxion Daily MSFT Bull 2X ETF (MSFU)

28.10
-0.63
(-2.19%)
Closed 20 April 6:00AM
28.16
0.06
(0.21%)
After Hours: 9:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
18.000.000.000.000.000.000.00 %00-
19.008.2010.500.009.350.000.00 %00-
20.000.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
25.004.004.405.614.200.000.00 %09-
26.006.436.436.436.430.000.00 %01-
27.005.805.805.805.800.000.00 %04-
28.002.602.602.602.600.000.00 %00-
29.002.152.152.152.150.000.00 %02-
30.001.152.101.601.625-0.20-11.11 %13818/4/2025
31.001.171.171.171.170.000.00 %025-
32.000.830.830.830.830.000.00 %052-
33.000.600.600.600.600.000.00 %036-
34.000.350.350.350.350.000.00 %025-
35.000.200.200.200.200.000.00 %044-
36.000.140.140.140.140.000.00 %062-
37.000.050.750.150.40-0.02-11.76 %11118/4/2025

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
18.000.050.850.000.450.000.00 %00-
19.000.051.200.000.6250.000.00 %00-
20.000.000.000.000.000.000.00 %00-
21.000.300.300.300.300.000.00 %01-
22.000.150.700.400.4250.000.00 %00-
23.000.000.000.000.000.000.00 %00-
24.000.250.850.700.550.000.00 %271218/4/2025
25.000.052.050.891.050.1418.67 %22217/4/2025
26.001.301.301.301.300.000.00 %07-
27.001.501.901.471.700.4747.00 %21918/4/2025
28.001.103.102.052.10-0.15-6.82 %3418/4/2025
29.002.403.602.603.000.000.00 %08-
30.002.992.992.992.990.000.00 %026-
31.002.705.003.203.851.1959.20 %10818/4/2025
32.003.504.804.154.150.4110.96 %11118/4/2025
33.005.005.604.955.300.6916.20 %32818/4/2025
34.005.806.405.736.100.000.00 %07-
35.006.907.403.407.150.000.00 %016-
36.004.694.694.694.690.000.00 %011-
37.008.998.998.998.990.000.00 %03-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSGMMotorsport Games Inc
US$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
US$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
US$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
US$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
US$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
US$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
US$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
US$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
US$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
US$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
US$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
US$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
US$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
US$ 8.205
(43.70%)
266.91M

Discussion

View Full Feed
SkyLimit2022 SkyLimit2022 3 minutes ago
xkr,

Thanks for your free pearls of wisdom 😶

Fact ✅️:
NWBO’s leadership have held and continue to hold a substantial number of shares, and the CEO is holding more shares than anyone else…

Additionally, Advent also owns shares of NWBO.
NWBO
IHuser IHuser 4 minutes ago
imo... keep your distance Covid 19 social trash bait. ~ AZN

https://youtu.be/sU6beMKk9BQ?si=6kQ3hMnDytQ6Jq-p



AZN



IHuser
AZN
stockwrestler2 stockwrestler2 5 minutes ago
Silver X Mining has a good news report coming according to their public relations person. They have a large property in a prolific area. With a breakout in price of silver, this one could be a very big winner.
SILVER
rocketeer357 rocketeer357 5 minutes ago
That was a shot by Lindor. Good to send the home crowd home happy. I gotta say, the steaming apple that barely clears the fence after each Citi HR is a bit pathetic. 
KevGee59 KevGee59 6 minutes ago
OK...I get it. Here's my thinking when it comes to stops. And this only pertains to NWBO...or a stock like it that is getting pressure from Shorts.

What happens to a Stop Order when the pps hits that order? Unless it's a Stop Limit order, it gets sold...and Market price. Market price
NWBO
NoMoDo NoMoDo 6 minutes ago
Wow, great theory. Cept he owns this company now. Has owned it since December. Can you share how he will "pull out" of the deal? I am pretty sure Foote said "no takesies backsies" while crossing his fingers right after the sale. Maybe Thaigo will also dump the grain company too, now that he got
HMBL
Truthsocial Truthsocial 7 minutes ago
HAPPY EASTER

Thank you same to you
RDGL
OnlyCredibleFactsMatter OnlyCredibleFactsMatter 7 minutes ago
So I wonder how the extendable 5G antenna will be pitched and sold. If that is bundled with the router and is cost competitive. Max’s Rent free head space. Can’t get away from it. Too weak to walk away.

https://www.thetvdb.com/series/max-headroom/people/64887559

Real s
SRMX
rocketeer357 rocketeer357 8 minutes ago
How you liking that Devin Williams deal so far? Dude's been crushed while Weaver has been unhittable as a holds guy. 
dedugan dedugan 8 minutes ago
you idiot, they can't buy.
NWBO
janetcanada janetcanada 9 minutes ago
👯***GCAN- Birds Of a Feather Flock Together!......
GCAN
Musical Shares Musical Shares 12 minutes ago
I agree.

What it really comes down to is that people here are just gamblers. There is no rational. No research of the facts.

It is easier to play the OTC slots than in a casino. Hard to argue.

All it takes is an agent (pumper) and a catalyst (piece of i
FITY
dinogreeves dinogreeves 14 minutes ago
Bravo, very good post.
GCAN
KevGee59 KevGee59 14 minutes ago
Nope, you just need to have the cash needed to cover the cover the value of the put if sold. Reference "cash secured puts"
I know this...and everyone else should know it too. But my post was answering the the post before that said there was a need for Shorting if you had Puts. But there is no
NWBO
Hoskuld Hoskuld 17 minutes ago
What you wrote may or may not be true in terms of DPZ MOA. It doesn't matter. Both placebo and drug groups were receiving SOC so it equalizes out. If what you wrote were true then you would expect very little difference between drug and placebo arms, but in fact we saw the best results ever seen
DPZ
gfp927z gfp927z 18 minutes ago
Om, Here's some footage from that show -



https://www.youtube.com/watch?v=eAUA_ZTGwfY



---
Whalatane Whalatane 18 minutes ago
Tats. speaking of Easy-E ( Ezetimbe ) otherwise known as Zetia ....it's a small pill and easy to take .
Since Kaiser is currently unable to fill Repatha scripts ( dont know if thats a tariff thing or not ) ....and insists patients like me pay full price for Inclisiran ( Leqvivo )..the other
AMRN
Genz2 Genz2 18 minutes ago
I have heard it’s good to walk a mile in someone’s shoes!!! I think if people walked 5 miles in Elon’s shoes, they wouldn’t have survived to see almost every car company now has an EV, they wouldn’t have been alive to help eliminate the corruption in our government, save two astronauts, provide a p
TSLA
DMC8 DMC8 19 minutes ago
Annual report 2024 filed (UK)
https://find-and-update.company-information.service.gov.uk/company/02353920/filing-history
AMRN
janetcanada janetcanada 19 minutes ago
☯️***GCAN***I Copy From Google!.....I Enter the Question And I Copy The Reply!!!!.....
Sometime It Is Easiest Than Other!...MY MY!!!😜-

***Shall I Send You My Italian Birthday Certificate???....
GCAN
SkyLimit2022 SkyLimit2022 21 minutes ago
Good points! Maybe the discussion will inspire some to research this issue more in advance of any potential catalyst(s).

An AI app made a flyer on this topic:

https://investorshub.advfn.com/uimage/uploads/2025/4/19/wotndIMG_1673.jpeg

https://investors
NWBO
danieldeubank danieldeubank 21 minutes ago
China is up to its old tricks and will be caught red handed by the 232 actions.

https://www.linkedin.com/posts/rare-earth-exchanges_rareearth-chinaeconomy-criticalminerals-activity-7319217923242307584-bUek?utm_medium=ios_app&rcm=ACoAAAcgj48BT9F7PUhNWxJ6hOp1KI16ThOcHBM&utm_source=socia
NB
okwife okwife 21 minutes ago
am i getting this straight we had to have reno refiners legitimize the bishop mill refiner
and that is what took so long to become profitable here?
"$NBRI two shipments of gold concentrate to Just Refiners in Reno was a beta test, a trial run, to prove and improve upon their milling o
NBRI
dewophile dewophile 21 minutes ago
Efficacy wise this seems like xolair and not in the same ballpark as other agents in development especially kit (cldx data). Will be interesting to see how the market shakes out there is a lot of activity here as you know. NVS thinks the market opportunity is way bigger than the 300k mentioned in th