
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 8.20 | 10.50 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 4.00 | 4.40 | 5.61 | 4.20 | 0.00 | 0.00 % | 0 | 9 | - |
26.00 | 6.43 | 6.43 | 6.43 | 6.43 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 0.00 % | 0 | 4 | - |
28.00 | 2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 2.15 | 2.15 | 2.15 | 2.15 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 1.15 | 2.10 | 1.60 | 1.625 | -0.20 | -11.11 % | 13 | 8 | 18/4/2025 |
31.00 | 1.17 | 1.17 | 1.17 | 1.17 | 0.00 | 0.00 % | 0 | 25 | - |
32.00 | 0.83 | 0.83 | 0.83 | 0.83 | 0.00 | 0.00 % | 0 | 52 | - |
33.00 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 36 | - |
34.00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 25 | - |
35.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 44 | - |
36.00 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 62 | - |
37.00 | 0.05 | 0.75 | 0.15 | 0.40 | -0.02 | -11.76 % | 1 | 11 | 18/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 0.05 | 0.85 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.05 | 1.20 | 0.00 | 0.625 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 1 | - |
22.00 | 0.15 | 0.70 | 0.40 | 0.425 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.25 | 0.85 | 0.70 | 0.55 | 0.00 | 0.00 % | 27 | 12 | 18/4/2025 |
25.00 | 0.05 | 2.05 | 0.89 | 1.05 | 0.14 | 18.67 % | 2 | 22 | 17/4/2025 |
26.00 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 0.00 % | 0 | 7 | - |
27.00 | 1.50 | 1.90 | 1.47 | 1.70 | 0.47 | 47.00 % | 2 | 19 | 18/4/2025 |
28.00 | 1.10 | 3.10 | 2.05 | 2.10 | -0.15 | -6.82 % | 3 | 4 | 18/4/2025 |
29.00 | 2.40 | 3.60 | 2.60 | 3.00 | 0.00 | 0.00 % | 0 | 8 | - |
30.00 | 2.99 | 2.99 | 2.99 | 2.99 | 0.00 | 0.00 % | 0 | 26 | - |
31.00 | 2.70 | 5.00 | 3.20 | 3.85 | 1.19 | 59.20 % | 10 | 8 | 18/4/2025 |
32.00 | 3.50 | 4.80 | 4.15 | 4.15 | 0.41 | 10.96 % | 1 | 11 | 18/4/2025 |
33.00 | 5.00 | 5.60 | 4.95 | 5.30 | 0.69 | 16.20 % | 3 | 28 | 18/4/2025 |
34.00 | 5.80 | 6.40 | 5.73 | 6.10 | 0.00 | 0.00 % | 0 | 7 | - |
35.00 | 6.90 | 7.40 | 3.40 | 7.15 | 0.00 | 0.00 % | 0 | 16 | - |
36.00 | 4.69 | 4.69 | 4.69 | 4.69 | 0.00 | 0.00 % | 0 | 11 | - |
37.00 | 8.99 | 8.99 | 8.99 | 8.99 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions