
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.64 | 4.00 | 6.30 | 7.70 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.64 | 3.80 | 4.50 | 4.70 | 4.15 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.64 | 2.75 | 3.50 | 11.80 | 3.125 | 0.00 | 0.00 % | 0 | 2 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.64 | 1.80 | 2.55 | 2.16 | 2.175 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.64 | 0.25 | 2.35 | 1.05 | 1.30 | -3.55 | -77.17 % | 28 | 18 | 17/4/2025 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.64 | 0.15 | 1.55 | 2.93 | 0.85 | 0.00 | 0.00 % | 0 | 18 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.64 | 0.05 | 0.35 | 0.15 | 0.20 | -1.93 | -92.79 % | 3 | 6 | 17/4/2025 |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.64 | 0.05 | 0.20 | 0.15 | 0.125 | -0.65 | -81.25 % | 10 | 97 | 17/4/2025 |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.64 | 0.45 | 0.25 | 0.45 | 0.35 | 0.00 | 0.00 % | 0 | 156 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.64 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 3 | 122 | 17/4/2025 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.64 | 0.83 | 0.95 | 0.83 | 0.89 | 0.00 | 0.00 % | 0 | 2 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.64 | 0.26 | 0.95 | 0.26 | 0.605 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.64 | 0.08 | 1.00 | 0.08 | 0.54 | 0.00 | 0.00 % | 0 | 19 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.64 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 27 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.64 | 0.15 | 1.15 | 0.35 | 0.65 | 0.18 | 105.88 % | 1 | 5 | 17/4/2025 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.64 | 0.35 | 0.75 | 0.65 | 0.55 | 0.57 | 712.50 % | 30 | 15 | 17/4/2025 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.64 | 0.75 | 1.30 | 1.35 | 1.025 | 1.10 | 440.00 % | 54 | 25 | 17/4/2025 |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.64 | 1.50 | 2.30 | 2.29 | 1.90 | 1.94 | 554.29 % | 31 | 49 | 17/4/2025 |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.64 | 1.75 | 3.30 | 2.68 | 2.525 | 1.77 | 194.51 % | 27 | 54 | 17/4/2025 |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.64 | 3.50 | 4.40 | 3.00 | 3.95 | 1.64 | 120.59 % | 3 | 31 | 17/4/2025 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions