We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 4.40 | 4.90 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 1.00 | 1.45 | 1.25 | 1.225 | -9.95 | -88.84 % | 270 | 1 | 26/2/2025 |
| 25.00 | 0.80 | 1.00 | 0.90 | 0.90 | -7.00 | -88.61 % | 582 | 2 | 26/2/2025 |
| 26.00 | 0.55 | 0.70 | 0.90 | 0.625 | -4.40 | -83.02 % | 208 | 5 | 26/2/2025 |
| 27.00 | 1.75 | 2.05 | 1.95 | 1.90 | -1.91 | -49.48 % | 5 | 20 | 26/2/2025 |
| 28.00 | 0.25 | 0.35 | 0.30 | 0.30 | -4.90 | -94.23 % | 475 | 17 | 26/2/2025 |
| 29.00 | 0.60 | 1.25 | 1.15 | 0.925 | -3.25 | -73.86 % | 2 | 9 | 26/2/2025 |
| 30.00 | 0.10 | 0.20 | 0.20 | 0.15 | -1.75 | -89.74 % | 859 | 64 | 26/2/2025 |
| 31.00 | 0.05 | 0.15 | 0.15 | 0.10 | -1.58 | -91.33 % | 138 | 77 | 26/2/2025 |
| 32.00 | 0.05 | 0.15 | 0.08 | 0.10 | -1.11 | -93.28 % | 42 | 110 | 26/2/2025 |
| 33.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.90 | -90.00 % | 66 | 157 | 26/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.65 | 0.80 | 0.70 | 0.725 | 0.40 | 133.33 % | 13 | 425 | 26/2/2025 |
| 24.00 | 0.80 | 1.00 | 0.25 | 0.90 | 0.00 | 0.00 % | 0 | 50 | - |
| 25.00 | 1.15 | 1.30 | 1.20 | 1.225 | 0.57 | 90.48 % | 9 | 268 | 26/2/2025 |
| 26.00 | 3.40 | 3.70 | 3.36 | 3.55 | 2.76 | 460.00 % | 151 | 241 | 26/2/2025 |
| 27.00 | 4.20 | 5.50 | 4.80 | 4.85 | 3.74 | 352.83 % | 127 | 212 | 26/2/2025 |
| 28.00 | 3.70 | 5.40 | 4.69 | 4.55 | 3.31 | 239.86 % | 65 | 332 | 26/2/2025 |
| 29.00 | 4.90 | 7.30 | 6.15 | 6.10 | 4.40 | 251.43 % | 109 | 196 | 26/2/2025 |
| 30.00 | 3.80 | 4.20 | 3.80 | 4.00 | 1.55 | 68.89 % | 12 | 957 | 26/2/2025 |
| 31.00 | 4.40 | 5.00 | 2.60 | 4.70 | 0.00 | 0.00 % | 0 | 437 | - |
| 32.00 | 5.50 | 5.90 | 5.58 | 5.70 | 2.28 | 69.09 % | 61 | 488 | 26/2/2025 |
| 33.00 | 6.10 | 6.80 | 4.00 | 6.45 | 0.00 | 0.00 % | 0 | 1,249 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
