We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 5.30 | 5.60 | 5.70 | 5.45 | 0.77 | 15.62 % | 2 | 13 | 02:10:16 |
| 15.50 | 4.90 | 5.10 | 3.90 | 5.00 | -3.20 | -45.07 % | 4 | 0 | 01:36:13 |
| 16.00 | 4.50 | 4.70 | 4.70 | 4.60 | 0.55 | 13.25 % | 5 | 18 | 00:44:36 |
| 16.50 | 4.10 | 4.30 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 3.70 | 4.00 | 3.40 | 3.85 | 0.00 | 0.00 % | 0 | 21 | - |
| 17.50 | 3.40 | 3.60 | 3.60 | 3.50 | 0.87 | 31.87 % | 1 | 2 | 00:31:23 |
| 18.00 | 3.10 | 3.30 | 2.45 | 3.20 | -0.30 | -10.91 % | 2 | 56 | 01:48:08 |
| 18.50 | 2.75 | 2.95 | 2.40 | 2.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 19.00 | 2.45 | 2.65 | 2.35 | 2.55 | -0.21 | -8.20 % | 16 | 94 | 02:05:45 |
| 19.50 | 2.20 | 2.40 | 1.80 | 2.30 | -0.24 | -11.76 % | 96 | 89 | 01:19:00 |
| 20.00 | 1.95 | 2.15 | 2.20 | 2.05 | 0.15 | 7.32 % | 132 | 460 | 02:10:29 |
| 20.50 | 1.70 | 1.85 | 1.88 | 1.775 | -0.04 | -2.08 % | 45 | 23 | 02:11:04 |
| 21.00 | 1.50 | 1.65 | 1.70 | 1.575 | 0.05 | 3.03 % | 76 | 398 | 02:09:11 |
| 21.50 | 1.30 | 1.45 | 1.50 | 1.375 | -0.27 | -15.25 % | 73 | 69 | 02:10:16 |
| 22.00 | 1.10 | 1.30 | 1.00 | 1.20 | -0.30 | -23.08 % | 123 | 177 | 02:04:30 |
| 22.50 | 0.95 | 1.10 | 1.00 | 1.025 | -0.25 | -20.00 % | 38 | 71 | 02:07:16 |
| 23.00 | 0.85 | 0.95 | 0.95 | 0.90 | -0.16 | -14.41 % | 230 | 340 | 02:08:04 |
| 23.50 | 0.70 | 0.85 | 0.80 | 0.775 | -0.08 | -9.09 % | 101 | 48 | 02:10:53 |
| 24.00 | 0.60 | 0.70 | 0.50 | 0.65 | -0.35 | -41.18 % | 58 | 282 | 01:53:45 |
| 24.50 | 0.50 | 0.60 | 0.50 | 0.55 | -0.40 | -44.44 % | 83 | 128 | 01:20:05 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.40 | 0.50 | 0.50 | 0.45 | -0.30 | -37.50 % | 17 | 482 | 01:56:09 |
| 15.50 | 0.50 | 0.60 | 0.60 | 0.55 | -0.46 | -43.40 % | 2 | 77 | 01:12:26 |
| 16.00 | 0.60 | 0.70 | 0.65 | 0.65 | -0.50 | -43.48 % | 22 | 145 | 02:11:44 |
| 16.50 | 0.70 | 0.80 | 1.20 | 0.75 | -0.10 | -7.69 % | 4 | 230 | 01:37:31 |
| 17.00 | 0.80 | 1.00 | 1.00 | 0.90 | -0.50 | -33.33 % | 48 | 501 | 02:06:04 |
| 17.50 | 0.95 | 1.10 | 0.95 | 1.025 | -0.75 | -44.12 % | 17 | 46 | 02:09:25 |
| 18.00 | 1.10 | 1.25 | 1.04 | 1.175 | -0.75 | -41.90 % | 121 | 350 | 02:09:43 |
| 18.50 | 1.30 | 1.45 | 2.25 | 1.375 | 0.22 | 10.84 % | 12 | 42 | 01:38:45 |
| 19.00 | 1.50 | 1.65 | 1.45 | 1.575 | -0.85 | -36.96 % | 42 | 779 | 02:10:21 |
| 19.50 | 1.70 | 1.85 | 2.45 | 1.775 | 0.00 | 0.00 % | 0 | 85 | - |
| 20.00 | 1.95 | 2.10 | 2.00 | 2.025 | -1.50 | -42.86 % | 69 | 574 | 02:07:20 |
| 20.50 | 2.20 | 2.40 | 3.50 | 2.30 | 0.49 | 16.28 % | 7 | 30 | 01:38:26 |
| 21.00 | 2.45 | 2.70 | 3.00 | 2.575 | -0.40 | -11.76 % | 26 | 246 | 01:17:16 |
| 21.50 | 2.75 | 2.95 | 3.70 | 2.85 | 0.81 | 28.03 % | 7 | 84 | 01:45:21 |
| 22.00 | 3.10 | 3.30 | 3.30 | 3.20 | -1.20 | -26.67 % | 31 | 182 | 02:06:31 |
| 22.50 | 3.50 | 3.70 | 4.60 | 3.60 | 0.30 | 6.98 % | 2 | 22 | 01:43:56 |
| 23.00 | 3.80 | 4.00 | 4.17 | 3.90 | -0.47 | -10.13 % | 4 | 182 | 02:05:34 |
| 23.50 | 4.20 | 4.40 | 5.40 | 4.30 | 0.00 | 0.00 % | 0 | 91 | - |
| 24.00 | 4.50 | 4.80 | 5.13 | 4.65 | -1.47 | -22.27 % | 7 | 122 | 01:22:05 |
| 24.50 | 5.00 | 5.20 | 6.30 | 5.10 | 0.40 | 6.78 % | 14 | 48 | 01:43:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
