We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 4.80 | 5.10 | 3.70 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 4.20 | 4.70 | 4.20 | 4.45 | 0.00 | 0.00 % | 0 | 8 | - |
30.00 | 3.80 | 4.15 | 3.75 | 3.975 | 0.00 | 0.00 % | 0 | 6 | - |
30.50 | 3.25 | 3.70 | 5.55 | 3.475 | 0.00 | 0.00 % | 0 | 11 | - |
31.00 | 2.86 | 3.05 | 2.80 | 2.955 | 0.00 | 0.00 % | 0 | 2 | - |
31.50 | 2.37 | 2.54 | 0.00 | 2.455 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 1.91 | 2.04 | 1.80 | 1.975 | -0.14 | -7.22 % | 1 | 100 | 01:50:23 |
32.50 | 1.34 | 1.73 | 1.39 | 1.535 | 0.00 | 0.00 % | 0 | 4 | - |
33.00 | 1.00 | 1.09 | 0.88 | 1.045 | 0.10 | 12.82 % | 1 | 52 | 02:00:13 |
33.50 | 0.63 | 0.72 | 0.73 | 0.675 | 0.08 | 12.31 % | 3 | 57 | 04:33:25 |
34.00 | 0.34 | 0.39 | 0.40 | 0.365 | 0.18 | 81.82 % | 30 | 358 | 04:21:27 |
34.50 | 0.15 | 0.19 | 0.18 | 0.17 | -0.04 | -18.18 % | 7 | 72 | 04:42:24 |
35.00 | 0.05 | 0.09 | 0.07 | 0.07 | 0.00 | 0.00 % | 812 | 1,078 | 05:29:35 |
35.50 | 0.01 | 0.04 | 0.04 | 0.025 | 0.01 | 33.33 % | 1 | 21 | 02:29:10 |
36.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 247 | - |
36.50 | 0.04 | 0.20 | 0.04 | 0.12 | 0.00 | 0.00 % | 0 | 27 | - |
37.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 91 | - |
37.50 | 0.02 | 0.45 | 0.02 | 0.235 | 0.00 | 0.00 % | 0 | 53 | - |
38.00 | 0.01 | 0.08 | 0.01 | 0.045 | 0.00 | 0.00 % | 0 | 50 | - |
38.50 | 0.04 | 0.01 | 0.04 | 0.025 | 0.00 | 0.00 % | 0 | 27 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 0.24 | 0.08 | 0.24 | 0.16 | 0.00 | 0.00 % | 0 | 240 | - |
29.50 | 0.00 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.03 | 0.92 | 0.03 | 0.475 | 0.00 | 0.00 % | 0 | 1,106 | - |
30.50 | 0.06 | 0.07 | 0.06 | 0.065 | 0.00 | 0.00 % | 0 | 77 | - |
31.00 | 0.10 | 0.93 | 0.10 | 0.515 | 0.00 | 0.00 % | 0 | 17 | - |
31.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 77 | - |
32.00 | 0.02 | 0.05 | 0.04 | 0.035 | 0.00 | 0.00 % | 0 | 2,623 | - |
32.50 | 0.02 | 0.05 | 0.14 | 0.035 | 0.00 | 0.00 % | 0 | 49 | - |
33.00 | 0.07 | 0.10 | 0.09 | 0.085 | -0.10 | -52.63 % | 5 | 159 | 04:21:27 |
33.50 | 0.16 | 0.23 | 0.21 | 0.195 | -0.19 | -47.50 % | 85 | 117 | 02:52:26 |
34.00 | 0.35 | 0.43 | 0.64 | 0.39 | 0.00 | 0.00 % | 0 | 118 | - |
34.50 | 0.63 | 0.75 | 0.78 | 0.69 | 0.07 | 9.86 % | 11 | 11 | 02:51:25 |
35.00 | 1.05 | 1.17 | 1.15 | 1.11 | -0.30 | -20.69 % | 10 | 46 | 04:16:45 |
35.50 | 1.49 | 1.66 | 1.74 | 1.575 | 0.00 | 0.00 % | 0 | 49 | - |
36.00 | 1.92 | 2.22 | 2.30 | 2.07 | 0.00 | 0.00 % | 0 | 43 | - |
36.50 | 2.41 | 2.71 | 1.91 | 2.56 | 0.00 | 0.00 % | 0 | 38 | - |
37.00 | 2.94 | 3.30 | 3.00 | 3.12 | 0.56 | 22.95 % | 4 | 0 | 01:43:34 |
37.50 | 3.50 | 3.65 | 0.00 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 4.00 | 4.15 | 4.35 | 4.075 | 0.00 | 0.00 % | 0 | 51 | - |
38.50 | 4.40 | 4.75 | 4.15 | 4.575 | 0.00 | 0.00 % | 0 | 7 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions