
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
79.00 | 9.80 | 10.05 | 9.30 | 9.925 | 0.70 | 8.14 % | 1 | 22 | 02:19:07 |
80.00 | 8.90 | 9.10 | 8.45 | 9.00 | 0.81 | 10.60 % | 5 | 65 | 02:13:19 |
81.00 | 8.00 | 8.25 | 6.20 | 8.125 | 0.00 | 0.00 % | 0 | 210 | - |
82.00 | 7.10 | 7.45 | 7.40 | 7.275 | 1.35 | 22.31 % | 60 | 300 | 01:13:37 |
83.00 | 6.25 | 6.60 | 5.83 | 6.425 | 0.43 | 7.96 % | 3 | 134 | 01:24:16 |
84.00 | 5.45 | 5.70 | 4.59 | 5.575 | -0.11 | -2.34 % | 20 | 192 | 02:02:18 |
85.00 | 4.75 | 4.95 | 4.45 | 4.85 | 0.35 | 8.54 % | 96 | 413 | 03:01:02 |
86.00 | 4.10 | 4.20 | 3.85 | 4.15 | 0.30 | 8.45 % | 129 | 150 | 03:18:36 |
87.00 | 3.45 | 3.55 | 3.25 | 3.50 | 0.15 | 4.84 % | 261 | 607 | 03:16:43 |
88.00 | 2.90 | 2.94 | 2.70 | 2.92 | 0.19 | 7.57 % | 450 | 827 | 03:23:56 |
89.00 | 2.38 | 2.42 | 2.42 | 2.40 | 0.36 | 17.48 % | 859 | 1,067 | 03:34:48 |
90.00 | 1.93 | 1.97 | 1.95 | 1.95 | 0.25 | 14.71 % | 1,672 | 2,265 | 03:33:27 |
91.00 | 1.54 | 1.58 | 1.52 | 1.56 | 0.17 | 12.59 % | 695 | 546 | 03:26:44 |
92.00 | 1.22 | 1.25 | 1.08 | 1.235 | -0.02 | -1.82 % | 1,233 | 2,272 | 03:24:30 |
93.00 | 0.94 | 0.97 | 0.89 | 0.955 | 0.01 | 1.14 % | 627 | 2,733 | 03:22:43 |
94.00 | 0.72 | 0.75 | 0.66 | 0.735 | -0.04 | -5.71 % | 521 | 813 | 03:24:59 |
95.00 | 0.54 | 0.57 | 0.55 | 0.555 | 0.01 | 1.85 % | 1,144 | 2,458 | 03:33:12 |
96.00 | 0.40 | 0.43 | 0.42 | 0.415 | -0.02 | -4.55 % | 776 | 1,525 | 03:33:52 |
97.00 | 0.30 | 0.32 | 0.29 | 0.31 | -0.05 | -14.71 % | 274 | 1,136 | 03:27:58 |
98.00 | 0.22 | 0.24 | 0.22 | 0.23 | -0.03 | -12.00 % | 381 | 1,209 | 03:32:16 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
79.00 | 0.21 | 0.23 | 0.28 | 0.22 | -0.23 | -45.10 % | 15 | 366 | 02:26:25 |
80.00 | 0.29 | 0.31 | 0.28 | 0.30 | -0.37 | -56.92 % | 204 | 1,402 | 03:34:15 |
81.00 | 0.38 | 0.40 | 0.45 | 0.39 | -0.41 | -47.67 % | 213 | 462 | 03:06:14 |
82.00 | 0.51 | 0.53 | 0.60 | 0.52 | -0.45 | -42.86 % | 126 | 1,221 | 03:25:38 |
83.00 | 0.67 | 0.69 | 0.80 | 0.68 | -0.60 | -42.86 % | 94 | 1,986 | 03:24:14 |
84.00 | 0.86 | 0.89 | 0.89 | 0.875 | -0.74 | -45.40 % | 206 | 1,336 | 03:33:23 |
85.00 | 1.11 | 1.15 | 1.11 | 1.13 | -0.88 | -44.22 % | 283 | 2,424 | 03:33:46 |
86.00 | 1.41 | 1.45 | 1.44 | 1.43 | -0.84 | -36.84 % | 607 | 2,630 | 03:34:50 |
87.00 | 1.77 | 1.81 | 1.83 | 1.79 | -0.99 | -35.11 % | 905 | 1,599 | 03:32:25 |
88.00 | 2.19 | 2.23 | 2.24 | 2.21 | -1.11 | -33.13 % | 271 | 1,167 | 03:34:52 |
89.00 | 2.67 | 2.72 | 2.68 | 2.695 | -1.11 | -29.29 % | 326 | 675 | 03:33:42 |
90.00 | 3.20 | 3.30 | 3.33 | 3.25 | -1.07 | -24.32 % | 122 | 1,605 | 03:31:50 |
91.00 | 3.80 | 3.90 | 4.17 | 3.85 | -1.18 | -22.06 % | 109 | 598 | 03:24:03 |
92.00 | 4.45 | 4.60 | 4.50 | 4.525 | -1.45 | -24.37 % | 95 | 873 | 03:33:42 |
93.00 | 5.20 | 5.40 | 5.70 | 5.30 | -1.30 | -18.57 % | 49 | 1,088 | 03:11:35 |
94.00 | 5.95 | 6.15 | 6.50 | 6.05 | -0.82 | -11.20 % | 182 | 340 | 03:13:37 |
95.00 | 6.70 | 6.95 | 7.20 | 6.825 | -1.09 | -13.15 % | 75 | 624 | 03:22:03 |
96.00 | 7.55 | 7.85 | 8.15 | 7.70 | -1.28 | -13.57 % | 20 | 762 | 03:22:55 |
97.00 | 8.50 | 8.75 | 8.24 | 8.625 | -1.75 | -17.52 % | 26 | 352 | 00:58:37 |
98.00 | 9.45 | 9.75 | 10.05 | 9.60 | -1.10 | -9.87 % | 2 | 584 | 00:38:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions