We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.70 | Volume | 125 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 10.00 | Open Interest | 11 | Day's Range | 6.80 - 7.10 |
| Open | 6.90 | Prev Close | 6.56 | Last Trade | 23/7/2024 00:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 24.30 | 29.00 | 28.00 | -1.75 % | 4 | 6 |
| 125.00 | 20.20 | 24.50 | 23.07 | 0.00 % | 0 | 8 |
| 130.00 | 15.80 | 20.50 | 16.60 | 0.00 % | 0 | 28 |
| 135.00 | 12.10 | 16.40 | 13.00 | 0.00 % | 0 | 58 |
| 140.00 | 9.30 | 13.10 | 10.60 | -17.77 % | 3 | 136 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.65 | 2.30 | 2.41 | -24.69 % | 2 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.70 | 1.35 | 1.25 | 8.70 % | 32 | 361 |
| 130.00 | 1.55 | 2.50 | 2.30 | 0.00 % | 0 | 19 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 6.70 | 10.00 | 7.10 | 8.23 % | 125 | 11 |
| 150.00 | 9.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 11.80 | 16.00 | 18.97 | 0.00 % | 0 | 0 |
| 160.00 | 15.10 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 19.20 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
