Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 4.50 | 5.00 | 3.00 | 4.75 | 0.00 | 0.00 % | 0 | 1 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 3.40 | 4.10 | 3.72 | 3.75 | 1.42 | 61.74 % | 3 | 5 | 02:55:35 |
17.50 | 3.20 | 3.60 | 1.80 | 3.40 | 0.00 | 0.00 % | 0 | 10 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 2.25 | 2.55 | 2.19 | 2.40 | 1.10 | 100.92 % | 15 | 72 | 23:58:12 |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 1.25 | 1.65 | 1.40 | 1.45 | 0.85 | 154.55 % | 148 | 208 | 02:11:24 |
20.00 | 1.05 | 1.30 | 1.19 | 1.175 | 0.62 | 108.77 % | 43 | 84 | 03:29:21 |
20.50 | 0.75 | 0.95 | 0.87 | 0.85 | 0.66 | 314.29 % | 87 | 276 | 03:02:41 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.35 | 0.45 | 0.35 | 0.40 | 0.20 | 133.33 % | 84 | 44 | 01:38:13 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.10 | 0.20 | 0.20 | 0.15 | 0.12 | 150.00 % | 38 | 84 | 01:23:48 |
23.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.05 | 100.00 % | 31 | 48 | 02:29:04 |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.10 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 89 | - |
24.50 | 0.00 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 82 | - |
25.00 | 0.05 | 0.20 | 0.04 | 0.125 | -0.01 | -20.00 % | 10 | 142 | 00:26:55 |
25.50 | 0.00 | 0.45 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 26 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.10 | 0.10 | 0.10 | -0.23 | -69.70 % | 10 | 93 | 23:45:00 |
18.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.30 | -85.71 % | 35 | 97 | 03:21:10 |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.20 | 0.35 | 0.25 | 0.275 | -1.85 | -88.10 % | 5 | 4 | 01:12:27 |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.75 | 0.95 | 0.85 | 0.85 | -0.99 | -53.80 % | 105 | 107 | 01:00:54 |
21.50 | 1.00 | 1.30 | 0.90 | 1.15 | -1.95 | -68.42 % | 8 | 4 | 00:28:11 |
22.00 | 1.40 | 1.65 | 1.29 | 1.525 | -1.33 | -50.76 % | 7 | 43 | 00:43:27 |
22.50 | 1.75 | 2.10 | 2.04 | 1.925 | -1.44 | -41.38 % | 1 | 16 | 23:30:00 |
23.00 | 2.20 | 2.70 | 3.90 | 2.45 | 0.00 | 0.00 % | 0 | 6 | - |
23.50 | 2.50 | 3.00 | 2.65 | 2.75 | -3.12 | -54.07 % | 1 | 35 | 00:28:25 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 4.00 | 4.50 | 4.07 | 4.25 | -1.61 | -28.35 % | 1 | 38 | 01:00:36 |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions