We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 46.00 | 11.00 | 11.60 | 14.20 | 11.30 | 0.00 | 0.00 % | 0 | 33 | - |
| 47.00 | 10.20 | 10.90 | 11.60 | 10.55 | -1.00 | -7.94 % | 4 | 2 | 06:07:52 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 8.10 | 8.80 | 6.60 | 8.45 | 0.00 | 0.00 % | 0 | 105 | - |
| 51.00 | 7.50 | 8.10 | 8.70 | 7.80 | 2.90 | 50.00 % | 1 | 11 | 06:07:52 |
| 52.00 | 6.90 | 7.60 | 7.17 | 7.25 | 1.57 | 28.04 % | 1 | 30 | 02:41:25 |
| 53.00 | 6.40 | 6.90 | 5.25 | 6.65 | 0.25 | 5.00 % | 1 | 41 | 04:39:00 |
| 54.00 | 5.80 | 6.40 | 6.00 | 6.10 | 1.60 | 36.36 % | 1 | 3 | 00:55:21 |
| 55.00 | 5.30 | 6.40 | 5.50 | 5.85 | 1.64 | 42.49 % | 7 | 32 | 05:19:17 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 4.10 | 4.50 | 4.30 | 4.30 | 1.20 | 38.71 % | 23 | 24 | 05:42:16 |
| 59.00 | 3.70 | 4.20 | 4.45 | 3.95 | 1.30 | 41.27 % | 6 | 6 | 05:52:18 |
| 60.00 | 3.10 | 3.80 | 3.70 | 3.45 | 1.30 | 54.17 % | 150 | 152 | 06:02:33 |
| 61.00 | 3.00 | 4.20 | 2.40 | 3.60 | 0.10 | 4.35 % | 2 | 22 | 02:05:30 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 1.60 | 2.25 | 2.68 | 1.925 | 0.00 | 0.00 % | 0 | 52 | - |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 2.60 | 2.95 | 5.02 | 2.775 | 0.52 | 11.56 % | 1 | 182 | 01:38:18 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 4.20 | 4.80 | 4.60 | 4.50 | -1.49 | -24.47 % | 32 | 14 | 02:33:32 |
| 55.00 | 4.70 | 5.90 | 5.52 | 5.30 | -1.36 | -19.77 % | 7 | 88 | 04:48:46 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 6.30 | 7.30 | 9.00 | 6.80 | 0.00 | 0.00 % | 0 | 32 | - |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 7.60 | 8.40 | 10.35 | 8.00 | 0.00 | 0.00 % | 0 | 116 | - |
| 61.00 | 7.60 | 9.60 | 9.50 | 8.60 | -1.30 | -12.04 % | 5 | 19 | 04:58:27 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 63.00 | 9.50 | 11.20 | 9.03 | 10.35 | 0.00 | 0.00 % | 0 | 77 | - |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 11.10 | 11.80 | 12.60 | 11.45 | -1.17 | -8.50 % | 7 | 169 | 04:58:27 |
fuagf
48 seconds ago
EnchantedTitan62
48 seconds ago
urge2surge
50 seconds ago
ClayTrader
54 seconds ago
Chiron
58 seconds ago
GreenShoots
1 minute ago
ClayTrader
1 minute ago
StayHumble
1 minute ago
TrendTrade2016
1 minute ago
Diamondhands45
2 minutes ago
glenn1919
2 minutes ago
Lite
2 minutes ago
MasterBlastr
3 minutes ago
Adjustedtosteep
3 minutes ago
Hugie
4 minutes ago
Redoocs
4 minutes ago
Buellersback
4 minutes ago
imjtw2u
5 minutes ago
janice shell
5 minutes ago
haha11
6 minutes ago
Hugie
6 minutes ago
stervc
7 minutes ago
work-n-hard
8 minutes ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
