
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.12 | 14.70 | 15.60 | 14.00 | 15.15 | 0.00 | 0.00 % | 0 | 58 | - |
39.12 | 13.60 | 14.60 | 7.10 | 14.10 | 0.00 | 0.00 % | 0 | 10 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.12 | 12.60 | 13.60 | 7.00 | 13.10 | 0.00 | 0.00 % | 0 | 5 | - |
41.12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.12 | 9.70 | 10.60 | 9.40 | 10.15 | 0.00 | 0.00 % | 0 | 6 | - |
44.12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 6.00 | 10.40 | 7.90 | 8.20 | 0.00 | 0.00 % | 0 | 53 | - |
45.12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.12 | 6.10 | 8.50 | 5.16 | 7.30 | 0.00 | 0.00 % | 0 | 22 | - |
48.12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.12 | 3.60 | 5.00 | 4.00 | 4.30 | -0.25 | -5.88 % | 128 | 124 | 16/4/2025 |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.12 | 2.90 | 5.20 | 3.90 | 4.05 | -0.60 | -13.33 % | 46 | 36 | 16/4/2025 |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.12 | 1.90 | 2.65 | 2.60 | 2.275 | 0.10 | 4.00 % | 7 | 57 | 16/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.12 | 4.00 | 0.75 | 4.00 | 2.375 | 0.00 | 0.00 % | 0 | 7 | - |
41.12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.12 | 0.05 | 1.40 | 0.14 | 0.725 | -0.29 | -67.44 % | 5 | 11 | 16/4/2025 |
43.12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.12 | 0.10 | 1.45 | 0.15 | 0.775 | -11.72 | -98.74 % | 1 | 21 | 16/4/2025 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.12 | 0.15 | 1.00 | 0.70 | 0.575 | 0.00 | 0.00 % | 0 | 7 | - |
47.12 | 0.20 | 0.85 | 0.65 | 0.525 | -0.15 | -18.75 % | 3 | 7 | 16/4/2025 |
48.12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.12 | 0.45 | 0.80 | 0.60 | 0.625 | -0.84 | -58.33 % | 1 | 25 | 16/4/2025 |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.12 | 1.15 | 1.65 | 1.15 | 1.40 | -1.40 | -54.90 % | 2 | 19 | 16/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions