ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,537.10
-0.22%
S&P ASX All Technology
4,115.30
0.19%
Brent Oil
74.745
0.69%
US Dollar vs AUD
1.57006
-0.22%
Bitcoin
96,409.92
0.26%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Outset Medical Inc (OM)

  7. Outset Medical Inc (OM) Options

Outset Medical Inc

Outset Medical Inc (OM)

Osisko Metals Incorporated
0.899
0.0791
(9.65%)
Closed 17 February 8:00AM
Delayed by 15 minutes
0.90
0.001
(0.11%)
After Hours: 11:55AM
Delayed by 15 minutes
OM Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.000.000.000.000.000.00 %00-
1.000.000.000.000.000.000.00 %00-
1.500.000.000.000.000.000.00 %00-
2.000.060.050.060.0550.000.00 %01,325-
3.000.050.250.050.150.000.00 %018-
4.000.050.450.050.250.000.00 %02-
5.000.051.000.050.5250.000.00 %030-
6.000.050.500.050.2750.000.00 %012-
7.000.001.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.000.000.000.000.000.00 %00-
1.000.150.250.200.20-0.10-33.33 %2114315/2/2025
1.500.450.700.850.5750.000.00 %070-
2.000.551.400.900.9750.000.00 %020-
3.000.000.000.000.000.000.00 %00-
4.000.000.000.000.000.000.00 %00-
5.003.804.603.854.200.000.00 %00-
6.000.000.000.000.000.000.00 %00-
7.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

OM Discussion

View Posts
weedtrader420 weedtrader420 3 days ago
☝️😍☝️
👍️0
glenn1919 glenn1919 1 month ago
OM..............................https://stockcharts.com/h-sc/ui?s=OM&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 month ago
om......https://stockcharts.com/h-sc/ui?s=om&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 months ago
OM.....................................https://stockcharts.com/h-sc/ui?s=OM&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 months ago
OM...........https://stockcharts.com/h-sc/ui?s=OM&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 months ago
OM.....................https://stockcharts.com/h-sc/ui?s=OM&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 months ago
OM...................https://stockcharts.com/h-sc/ui?s=OM&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 months ago
OM..............................https://stockcharts.com/h-sc/ui?s=OM&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 3 months ago
OM..................https://stockcharts.com/h-sc/ui?s=OM&p=W&b=5&g=0&id=p86431144783
👍️0
jgrabar jgrabar 3 months ago
Current Outset Medical shareholders who have continuously held Outset Medical shares since prior to August 1, 2022, can seek corporate reforms, the return of funds back to company coffers, and a court approved incentive award at no cost to them.

If you would like to learn more about this matter at no cost to you, you are encouraged to visit https://grabarlaw.com/the-latest/outsetmedical-shareholder-investigation/, contact Joshua H. Grabar at jgrabar @FH-6085.
👍️0
glenn1919 glenn1919 3 months ago
OM............................https://stockcharts.com/h-sc/ui?s=OM&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 3 months ago
OM...................................https://stockcharts.com/h-sc/ui?s=OM&p=W&b=5&g=0&id=p86431144783
👍️0
Disquisition Disquisition 5 months ago
anOMalous DUMPING!!!
👍️0
Disquisition Disquisition 5 months ago
oh wow it’s actually up today
👍️0
Disquisition Disquisition 5 months ago
CLASS ACTION DUMPING
👍️0
Monksdream Monksdream 5 months ago
OM new 52 week low

👍️0
Disquisition Disquisition 5 months ago
OM new 52+week low
👍️0
Disquisition Disquisition 5 months ago
axiOMatic DUMPING!
👍️0
Disquisition Disquisition 5 months ago
uncOMprOMising DUMPING!!!
👍️0
Monksdream Monksdream 5 months ago
OM new 52+week low
👍️0
Disquisition Disquisition 5 months ago
OMinous DUMPING!
👍️0
Disquisition Disquisition 5 months ago
OMnidirectional DUMPING!!!
👍️0
Disquisition Disquisition 5 months ago
OMnipresent DUMPING
👍️0
Disquisition Disquisition 5 months ago
incOMparable DUMPING
👍️0
Disquisition Disquisition 6 months ago
indOMitable DUMPING
👍️0
Monksdream Monksdream 6 months ago
OM new 52 week low
👍️0
Disquisition Disquisition 6 months ago
incOMparable DUMPING!!!
👍️0
Disquisition Disquisition 6 months ago
bOMbastic DUMPING!!
👍️0
Monksdream Monksdream 6 months ago
OM new 52+weeklow
👍️0
Disquisition Disquisition 6 months ago
incOMprehensible DUMPING
👍️0
Disquisition Disquisition 6 months ago
incOMpetent DUMPING!!!
👍️0
Monksdream Monksdream 6 months ago
OM new 52 low
👍️0
Disquisition Disquisition 6 months ago
cOMplete DUMPING!
👍️0
Disquisition Disquisition 6 months ago
OMnivorous DUMPING!
👍️0
Monksdream Monksdream 6 months ago
OM new 52 week low
👍️0
Disquisition Disquisition 6 months ago
OMnipotent DUMPING!!!
👍️0
Monksdream Monksdream 6 months ago
OM new 52 week low
👍️0
Disquisition Disquisition 6 months ago
OMg SO MUCH DUMPING
👍️0
Disquisition Disquisition 6 months ago
UNFINISHED DUMPING
👍️0
Monksdream Monksdream 6 months ago
OM new 52 week low
👍️0
Monksdream Monksdream 9 months ago
OM a money losing company in the dialysis sector
👍️0
TrendTrade2016 TrendTrade2016 10 months ago
OM...HERE WE GO
👍️0
TrendTrade2016 TrendTrade2016 10 months ago
OM....HERE WE GO
👍️0
TrendTrade2016 TrendTrade2016 10 months ago
OM...READY COME OUT OF THE GATE
👍️0
TrendTrade2016 TrendTrade2016 10 months ago
OM...TICKITY.... TICKITY TOK...THIS STOCK IS ABOUT TO ROCK!!!
👍️0
TrendTrade2016 TrendTrade2016 10 months ago
OM CONSOLIDATION THEN WE FLY TO TARGET!!
👍️0
TrendTrade2016 TrendTrade2016 10 months ago
OM..2.84 INCOMING
👍️0
TrendTrade2016 TrendTrade2016 10 months ago
OM...MONSTER MOVE IN COMING
👍️0
TrendTrade2016 TrendTrade2016 10 months ago
OM...BREAKING NEW HIGH
👍️0
TrendTrade2016 TrendTrade2016 10 months ago
OM..MOVING FAST
👍️0

Your Recent History

NASDAQ
OM
Outset Medical
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads