
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
34.00 | 4.55 | 5.30 | 5.22 | 4.925 | 0.00 | 0.00 % | 0 | 35 | - |
34.50 | 4.15 | 4.80 | 4.88 | 4.475 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 2.45 | 4.20 | 3.94 | 3.325 | -0.73 | -15.63 % | 1 | 64 | 01:30:28 |
35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 1.35 | 2.79 | 2.69 | 2.07 | -0.23 | -7.88 % | 1 | 18 | 01:07:14 |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.23 | 0.73 | 0.53 | 0.48 | -0.73 | -57.94 % | 138 | 341 | 05:57:09 |
40.50 | 0.30 | 0.42 | 0.39 | 0.36 | -0.31 | -44.29 % | 43 | 114 | 01:32:39 |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 0.12 | 0.19 | 0.18 | 0.155 | -0.14 | -43.75 % | 100 | 81 | 05:48:50 |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.05 | 0.11 | 0.34 | 0.08 | 0.00 | 0.00 % | 0 | 64 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.50 | 0.08 | 0.20 | 0.14 | 0.14 | -0.06 | -30.00 % | 17 | 23 | 01:55:33 |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 0.15 | 0.29 | 0.16 | 0.22 | -0.16 | -50.00 % | 21 | 21 | 04:34:22 |
37.00 | 0.20 | 0.41 | 0.30 | 0.305 | -0.04 | -11.76 % | 16 | 361 | 05:57:14 |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.76 | 1.09 | 1.00 | 0.925 | 0.16 | 19.05 % | 30 | 171 | 05:57:14 |
39.50 | 1.23 | 1.36 | 1.16 | 1.295 | -0.05 | -4.13 % | 100 | 53 | 05:39:26 |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 1.62 | 2.07 | 1.81 | 1.845 | 0.00 | 0.00 % | 0 | 13 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 1.86 | 2.96 | 2.69 | 2.41 | 0.00 | 0.00 % | 0 | 6 | - |
42.00 | 1.23 | 3.75 | 3.20 | 2.49 | 0.00 | 0.00 % | 0 | 20 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 3.85 | 4.35 | 3.05 | 4.10 | 0.00 | 0.00 % | 0 | 41 | - |
43.50 | 4.25 | 5.00 | 0.00 | 4.625 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions