
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.50 | 4.15 | 4.80 | 4.88 | 4.475 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 2.45 | 4.20 | 3.94 | 3.325 | -0.73 | -15.63 % | 1 | 64 | 01:30:28 |
35.50 | 2.27 | 3.85 | 4.26 | 3.06 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.79 | 1.67 | 1.35 | 1.23 | -0.70 | -34.15 % | 12 | 170 | 05:07:30 |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.23 | 0.73 | 0.53 | 0.48 | -0.73 | -57.94 % | 138 | 341 | 05:57:09 |
40.50 | 0.30 | 0.42 | 0.39 | 0.36 | -0.31 | -44.29 % | 43 | 114 | 01:32:39 |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.02 | 0.12 | 0.08 | 0.07 | -0.13 | -61.90 % | 1 | 90 | 00:02:07 |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
34.00 | 0.02 | 0.11 | 0.08 | 0.065 | 0.01 | 14.29 % | 12 | 37 | 23:45:02 |
34.50 | 0.01 | 0.97 | 0.08 | 0.49 | -0.09 | -52.94 % | 1 | 4 | 01:08:04 |
35.00 | 0.07 | 0.16 | 0.07 | 0.115 | -0.08 | -53.33 % | 112 | 234 | 05:58:42 |
35.50 | 0.08 | 0.20 | 0.14 | 0.14 | -0.06 | -30.00 % | 17 | 23 | 01:55:33 |
36.00 | 0.01 | 0.25 | 0.20 | 0.13 | 0.00 | 0.00 % | 37 | 283 | 03:12:10 |
36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.20 | 0.41 | 0.30 | 0.305 | -0.04 | -11.76 % | 16 | 361 | 05:57:14 |
37.50 | 0.31 | 0.44 | 0.39 | 0.375 | -0.05 | -11.36 % | 14 | 229 | 05:57:00 |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.76 | 1.09 | 1.00 | 0.925 | 0.16 | 19.05 % | 30 | 171 | 05:57:14 |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 1.55 | 1.68 | 1.57 | 1.615 | -0.24 | -13.26 % | 4 | 78 | 00:17:03 |
40.50 | 1.62 | 2.07 | 1.81 | 1.845 | 0.00 | 0.00 % | 0 | 13 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 1.86 | 2.96 | 2.69 | 2.41 | 0.00 | 0.00 % | 0 | 6 | - |
42.00 | 1.23 | 3.75 | 3.20 | 2.49 | 0.00 | 0.00 % | 0 | 20 | - |
42.50 | 2.91 | 4.05 | 2.75 | 3.48 | 0.00 | 0.00 % | 0 | 1 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 4.25 | 5.00 | 0.00 | 4.625 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions