
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.00 | 4.65 | 5.40 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 2.88 | 4.90 | 0.00 | 3.89 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 2.74 | 3.85 | 2.98 | 3.295 | 0.00 | 0.00 % | 4 | 0 | 12/3/2025 |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 1.01 | 2.67 | 2.87 | 1.84 | -0.43 | -13.03 % | 41 | 6 | 12/3/2025 |
42.00 | 1.23 | 1.93 | 1.27 | 1.58 | -1.93 | -60.31 % | 26 | 17 | 12/3/2025 |
42.50 | 1.27 | 1.44 | 1.68 | 1.355 | -0.57 | -25.33 % | 30 | 3 | 12/3/2025 |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.18 | 0.33 | 0.22 | 0.255 | -0.46 | -67.65 % | 42 | 115 | 12/3/2025 |
46.50 | 0.11 | 0.19 | 0.28 | 0.15 | -0.21 | -42.86 % | 10 | 41 | 12/3/2025 |
47.00 | 0.04 | 0.15 | 0.11 | 0.095 | -0.32 | -74.42 % | 77 | 427 | 12/3/2025 |
47.50 | 0.02 | 0.13 | 0.18 | 0.075 | -0.15 | -45.45 % | 18 | 47 | 12/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.06 | 0.19 | 0.15 | 0.125 | 0.06 | 66.67 % | 19 | 18 | 12/3/2025 |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.22 | 0.35 | 0.32 | 0.285 | 0.14 | 77.78 % | 166 | 391 | 12/3/2025 |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 0.57 | 0.65 | 0.56 | 0.61 | 0.17 | 43.59 % | 34 | 62 | 12/3/2025 |
42.00 | 0.72 | 0.84 | 0.66 | 0.78 | 0.09 | 15.79 % | 72 | 179 | 12/3/2025 |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 1.15 | 1.27 | 0.88 | 1.21 | 0.05 | 6.02 % | 123 | 179 | 12/3/2025 |
43.50 | 1.35 | 1.57 | 1.17 | 1.46 | 0.23 | 24.47 % | 1,935 | 12 | 12/3/2025 |
44.00 | 1.60 | 1.91 | 1.51 | 1.755 | 0.28 | 22.76 % | 87 | 531 | 12/3/2025 |
44.50 | 1.49 | 2.47 | 2.45 | 1.98 | 0.56 | 29.63 % | 3 | 34 | 12/3/2025 |
45.00 | 2.23 | 2.72 | 1.99 | 2.475 | 0.30 | 17.75 % | 61 | 149 | 12/3/2025 |
45.50 | 1.75 | 3.05 | 1.82 | 2.40 | 0.00 | 0.00 % | 0 | 31 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 2.07 | 3.95 | 4.54 | 3.01 | 2.01 | 79.45 % | 12 | 21 | 12/3/2025 |
47.00 | 2.31 | 4.50 | 3.50 | 3.405 | 0.46 | 15.13 % | 156 | 129 | 12/3/2025 |
47.50 | 3.35 | 5.00 | 2.86 | 4.175 | 0.00 | 0.00 % | 0 | 8 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions