
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 8.45 | 8.75 | 9.47 | 8.60 | 0.00 | 0.00 % | 0 | 4 | - |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 5.45 | 5.90 | 0.00 | 5.675 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 4.00 | 5.35 | 0.00 | 4.675 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 1.62 | 2.63 | 2.45 | 2.125 | 0.55 | 28.95 % | 1 | 1 | 20/3/2025 |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.53 | 0.62 | 0.51 | 0.575 | -0.16 | -23.88 % | 191 | 440 | 20/3/2025 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.05 | 0.08 | 0.07 | 0.065 | 0.01 | 16.67 % | 70 | 916 | 20/3/2025 |
48.00 | 0.01 | 0.07 | 0.03 | 0.04 | -0.07 | -70.00 % | 4 | 445 | 20/3/2025 |
49.00 | 0.01 | 0.08 | 0.03 | 0.045 | 0.01 | 50.00 % | 17 | 358 | 20/3/2025 |
50.00 | 0.01 | 0.08 | 0.03 | 0.045 | 0.00 | 0.00 % | 41 | 1,202 | 20/3/2025 |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 125 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.04 | 0.09 | 0.04 | 0.065 | 0.00 | 0.00 % | 0 | 1 | - |
39.00 | 0.08 | 0.09 | 0.08 | 0.085 | 0.00 | 0.00 % | 0 | 21 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.09 | 0.12 | 0.11 | 0.105 | -0.18 | -62.07 % | 7 | 6 | 20/3/2025 |
41.50 | 0.14 | 0.25 | 0.20 | 0.195 | -0.15 | -42.86 % | 27 | 16 | 20/3/2025 |
42.00 | 0.21 | 0.26 | 0.28 | 0.235 | -0.25 | -47.17 % | 34 | 15 | 20/3/2025 |
43.00 | 0.47 | 0.53 | 0.42 | 0.50 | -0.34 | -44.74 % | 86 | 930 | 20/3/2025 |
44.00 | 0.92 | 1.01 | 0.82 | 0.965 | -0.55 | -40.15 % | 145 | 2,333 | 20/3/2025 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 2.48 | 4.40 | 3.03 | 3.44 | -0.22 | -6.77 % | 42 | 250 | 20/3/2025 |
48.00 | 4.25 | 5.55 | 4.99 | 4.90 | 0.00 | 0.00 % | 0 | 98 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 6.25 | 6.45 | 6.33 | 6.35 | -0.22 | -3.36 % | 44 | 2,067 | 20/3/2025 |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions