
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,250.00 | 78.00 | 86.00 | 58.80 | 82.00 | 0.00 | 0.00 % | 0 | 1 | - |
1,260.00 | 69.00 | 78.00 | 101.09 | 73.50 | 0.00 | 0.00 % | 0 | 1 | - |
1,270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,280.00 | 53.40 | 61.00 | 76.56 | 57.20 | 0.00 | 0.00 % | 0 | 2 | - |
1,290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,310.00 | 31.10 | 39.60 | 72.80 | 35.35 | 0.00 | 0.00 % | 0 | 6 | - |
1,320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,330.00 | 21.00 | 27.90 | 41.90 | 24.45 | 0.00 | 0.00 % | 0 | 50 | - |
1,340.00 | 16.10 | 23.30 | 27.00 | 19.70 | 0.00 | 0.00 % | 0 | 9 | - |
1,350.00 | 13.10 | 19.10 | 29.55 | 16.10 | 0.00 | 0.00 % | 0 | 34 | - |
1,360.00 | 10.00 | 15.80 | 15.70 | 12.90 | 0.00 | 0.00 % | 0 | 15 | - |
1,380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,440.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,460.00 | 0.05 | 4.80 | 3.51 | 2.425 | 0.00 | 0.00 % | 0 | 430 | - |
1,480.00 | 4.90 | 4.70 | 4.90 | 4.80 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,230.00 | 0.05 | 6.50 | 1.30 | 3.275 | 0.00 | 0.00 % | 0 | 12 | - |
1,240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,280.00 | 4.60 | 13.00 | 5.70 | 8.80 | 0.00 | 0.00 % | 0 | 12 | - |
1,290.00 | 6.80 | 15.00 | 6.75 | 10.90 | 0.00 | 0.00 % | 0 | 58 | - |
1,300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,320.00 | 17.50 | 21.00 | 16.50 | 19.25 | 0.00 | 0.00 % | 0 | 38 | - |
1,330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,350.00 | 33.00 | 41.00 | 26.73 | 37.00 | 0.00 | 0.00 % | 0 | 16 | - |
1,360.00 | 41.00 | 48.00 | 68.00 | 44.50 | 0.00 | 0.00 % | 0 | 42 | - |
1,380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,420.00 | 90.00 | 99.00 | 0.00 | 94.50 | 0.00 | 0.00 % | 0 | 0 | - |
1,440.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,460.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,480.00 | 148.50 | 158.00 | 0.00 | 153.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions