
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 47.20 | 51.20 | 0.00 | 49.20 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 42.50 | 46.40 | 0.00 | 44.45 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 33.90 | 36.90 | 0.00 | 35.40 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 29.80 | 32.00 | 21.00 | 30.90 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 17.30 | 20.30 | 12.68 | 18.80 | 0.00 | 0.00 % | 0 | 2 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 5.20 | 9.20 | 5.88 | 7.20 | 0.00 | 0.00 % | 0 | 401 | - |
220.00 | 1.50 | 5.30 | 2.60 | 3.40 | 0.00 | 0.00 % | 0 | 311 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 0.35 | 2.40 | 4.90 | 1.375 | 0.00 | 0.00 % | 0 | 3 | - |
155.00 | 0.60 | 2.50 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.95 | 2.65 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.60 | 3.80 | 2.60 | 2.20 | 0.00 | 0.00 % | 1 | 0 | 29/4/2025 |
180.00 | 1.25 | 4.50 | 4.04 | 2.875 | 0.00 | 0.00 % | 0 | 508 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 3.90 | 6.40 | 6.62 | 5.15 | 0.00 | 0.00 % | 0 | 501 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 6.80 | 10.10 | 8.20 | 8.45 | -0.45 | -5.20 % | 51 | 151 | 30/4/2025 |
210.00 | 11.50 | 15.60 | 14.30 | 13.55 | 0.00 | 0.00 % | 0 | 5 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 35.50 | 38.70 | 0.00 | 37.10 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 44.60 | 49.40 | 0.00 | 47.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 54.70 | 59.50 | 0.00 | 57.10 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions