Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 3.65 | 6.50 | 3.93 | 5.075 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 3.15 | 6.00 | 3.67 | 4.575 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 2.65 | 5.50 | 3.00 | 4.075 | 0.00 | 0.00 % | 0 | 11 | - |
8.50 | 2.15 | 5.00 | 0.00 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.86 | 3.50 | 0.00 | 2.18 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.05 | 3.00 | 0.44 | 1.525 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.01 | 0.08 | 0.07 | 0.045 | 0.04 | 133.33 % | 67 | 171 | 25/4/2025 |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.01 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 4 | - |
13.50 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 11 | - |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 321 | - |
10.00 | 0.01 | 0.44 | 0.01 | 0.225 | 0.00 | 0.00 % | 22 | 65 | 25/4/2025 |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.20 | 0.61 | 0.22 | 0.405 | 0.00 | 0.00 % | 1 | 0 | 25/4/2025 |
12.00 | 0.27 | 2.45 | 0.00 | 1.36 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.74 | 2.80 | 1.60 | 1.77 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 1.25 | 2.36 | 0.00 | 1.805 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.47 | 2.83 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 1.42 | 3.20 | 0.00 | 2.31 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 1.97 | 3.75 | 0.00 | 2.86 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 3.85 | 4.55 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 4.30 | 5.20 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions