ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PAYX Paychex Inc

147.99
0.00 (0.00%)
Pre Market
Last Updated: 20:50:45
Delayed by 15 minutes

PAYX Mar 21 2025 135 Call

10.46 0.00 (0.00%)
Bid 13.00 Volume 0 Exp. Date 21 Mar 2025
Offer 15.20 Open Interest 78 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 10.46 Last Trade - -

PAYX Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
125.0022.8025.3018.150.00 %058
130.0017.5020.4018.350.00 %094
135.000.000.000.000.00 %00
140.008.1010.509.500.00 %0135
145.002.904.203.0037.61 %76429
150.000.200.800.7079.49 %531,474
155.000.000.000.000.00 %00
160.000.000.000.000.00 %00
165.000.050.100.050.00 %0326
170.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
125.000.150.300.150.00 %070
130.000.340.350.340.00 %0220
135.000.100.300.38280.00 %1170
140.000.150.300.24-36.84 %22,112
145.000.250.650.90-47.06 %51,816
150.002.054.102.77-46.21 %1191
155.006.307.307.500.00 %0163
160.0010.2013.909.450.00 %00
165.0014.8018.8020.200.00 %03
170.000.000.000.000.00 %00