ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PAYX Paychex Inc

146.99
-1.00 (-0.68%)
19 Mar 2025 - Closed
Delayed by 15 minutes

PAYX Mar 21 2025 165 Put

20.20 0.00 (0.00%)
Bid 16.00 Volume 0 Exp. Date 21 Mar 2025
Offer 20.10 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 20.20 Last Trade - -

PAYX Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
120.0024.9029.1021.300.00 %00
125.0020.5024.1018.150.00 %058
130.0015.1019.1018.350.00 %094
135.0010.5013.3010.460.00 %078
140.000.000.000.000.00 %00
145.000.000.000.000.00 %00
150.000.200.500.35-50.00 %1651,456
155.000.000.000.000.00 %00
160.000.102.150.100.00 %0428
165.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
120.000.000.000.000.00 %00
125.000.000.000.000.00 %00
130.000.340.500.340.00 %0220
135.000.380.300.05-86.84 %2170
140.000.000.000.000.00 %00
145.000.000.000.000.00 %00
150.003.003.504.2051.62 %1192
155.007.308.807.500.00 %0163
160.0011.0015.109.450.00 %00
165.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock