ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

PAYX Paychex Inc

147.28
0.29 (0.20%)
Last Updated: 06:00:26
Delayed by 15 minutes

PAYX Mar 21 2025 155 Put

7.50 0.00 (0.00%)
Bid 7.50 Volume 0 Exp. Date 21 Mar 2025
Offer 8.10 Open Interest 163 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 7.50 Last Trade - -

PAYX Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
120.0025.2029.1021.300.00 %00
125.000.000.000.000.00 %00
130.000.000.000.000.00 %00
135.0012.1013.3010.460.00 %078
140.006.908.207.23-23.89 %5135
145.002.602.902.7525.00 %26415
150.000.150.300.30-14.29 %11,444
155.000.000.000.000.00 %00
160.000.101.300.100.00 %0428
165.000.050.050.050.00 %0326

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
120.000.000.000.000.00 %00
125.000.150.100.150.00 %070
130.000.340.100.340.00 %0220
135.000.051.300.050.00 %0170
140.000.050.300.05-80.00 %102,110
145.000.000.000.000.00 %00
150.000.000.000.000.00 %00
155.000.000.000.000.00 %00
160.000.000.000.000.00 %00
165.000.000.000.000.00 %00