We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.60 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 8.40 | Open Interest | 163 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 25.50 | 28.20 | 21.30 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 16.80 | 18.00 | 17.34 | -5.50 % | 5 | 94 |
| 135.00 | 11.90 | 13.10 | 10.46 | 0.00 % | 0 | 78 |
| 140.00 | 7.00 | 7.40 | 9.50 | 0.00 % | 0 | 135 |
| 145.00 | 2.35 | 2.75 | 2.20 | 0.00 % | 0 | 415 |
| 150.00 | 0.10 | 0.35 | 0.30 | -14.29 % | 1 | 1,444 |
| 155.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,728 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 326 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 170 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 7.60 | 8.40 | 7.50 | 0.00 % | 0 | 163 |
| 160.00 | 11.60 | 14.00 | 9.45 | 0.00 % | 0 | 0 |
| 165.00 | 16.60 | 19.00 | 20.20 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
