We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.20 | Volume | 7 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.90 | Open Interest | 413 | Day's Range | 2.20 - 2.90 |
| Open | 2.90 | Prev Close | 3.00 | Last Trade | 19/3/2025 04:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 24.90 | 29.10 | 21.30 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 15.10 | 19.10 | 18.35 | 0.00 % | 0 | 94 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 5.30 | 9.10 | 9.50 | 0.00 % | 0 | 135 |
| 145.00 | 2.20 | 2.90 | 2.20 | -26.67 % | 7 | 413 |
| 150.00 | 0.20 | 0.50 | 0.35 | -50.00 % | 165 | 1,456 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 428 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.15 | 0.70 | 0.15 | 0.00 % | 0 | 65 |
| 125.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 70 |
| 130.00 | 0.34 | 0.50 | 0.34 | 0.00 % | 0 | 220 |
| 135.00 | 0.38 | 0.30 | 0.05 | -86.84 % | 2 | 170 |
| 140.00 | 0.15 | 0.30 | 0.25 | 4.17 % | 35 | 2,110 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 3.00 | 3.50 | 4.20 | 51.62 % | 1 | 192 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 11.00 | 15.10 | 9.45 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
