ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PAYX Paychex Inc

147.36
0.37 (0.25%)
Last Updated: 06:01:15
Delayed by 15 minutes

PAYX Mar 21 2025 145 Call

2.75 0.55 (25.00%)
Bid 2.60 Volume 26 Exp. Date 21 Mar 2025
Offer 2.90 Open Interest 415 Day's Range 2.50 - 2.80
Open 2.55 Prev Close 2.20 Last Trade 20/3/2025 06:00

PAYX Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
120.000.000.000.000.00 %00
125.0022.1022.7022.3323.03 %158
130.000.000.000.000.00 %00
135.0012.1013.3010.460.00 %078
140.007.208.207.23-23.89 %5135
145.000.000.000.000.00 %00
150.000.000.000.000.00 %00
155.000.000.000.000.00 %00
160.000.101.300.100.00 %0428
165.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
120.000.000.000.000.00 %00
125.000.150.100.150.00 %070
130.000.000.000.000.00 %00
135.000.051.300.050.00 %0170
140.000.050.300.05-80.00 %102,110
145.000.000.000.000.00 %00
150.000.000.000.000.00 %00
155.000.000.000.000.00 %00
160.0011.4014.209.450.00 %00
165.000.000.000.000.00 %00