ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PAYX Paychex Inc

146.99
0.00 (0.00%)
Pre Market
Last Updated: 21:54:17
Delayed by 15 minutes

PAYX Mar 21 2025 140 Put

0.25 0.01 (4.17%)
Bid 0.15 Volume 35 Exp. Date 21 Mar 2025
Offer 0.30 Open Interest 2,110 Day's Range 0.25 - 0.25
Open 0.25 Prev Close 0.24 Last Trade 19/3/2025 04:20

PAYX Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
120.000.000.000.000.00 %00
125.0020.5024.1018.150.00 %058
130.000.000.000.000.00 %00
135.000.000.000.000.00 %00
140.000.000.000.000.00 %00
145.002.202.902.20-26.67 %7413
150.000.000.000.000.00 %00
155.000.000.000.000.00 %00
160.000.102.150.100.00 %0428
165.000.050.150.050.00 %0326

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
120.000.000.000.000.00 %00
125.000.150.300.150.00 %070
130.000.000.000.000.00 %00
135.000.000.000.000.00 %00
140.000.150.300.254.17 %352,110
145.000.600.750.65-27.78 %521,816
150.003.003.504.2051.62 %1192
155.007.308.807.500.00 %0163
160.000.000.000.000.00 %00
165.0016.0020.1020.200.00 %03