We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 9 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 2,110 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 0.25 | Last Trade | 20/3/2025 00:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 25.30 | 28.70 | 21.30 | 0.00 % | 0 | 0 |
| 125.00 | 22.20 | 22.70 | 18.15 | 0.00 % | 0 | 58 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 12.20 | 13.10 | 10.46 | 0.00 % | 0 | 78 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 2.70 | 2.95 | 2.55 | 15.91 % | 1 | 415 |
| 150.00 | 0.20 | 0.30 | 0.30 | -14.29 % | 1 | 1,444 |
| 155.00 | 0.05 | 0.10 | 0.01 | -80.00 % | 1 | 1,728 |
| 160.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 428 |
| 165.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 326 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 65 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 170 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 2.65 | 3.00 | 4.20 | 0.00 % | 0 | 191 |
| 155.00 | 7.40 | 7.80 | 7.50 | 0.00 % | 0 | 163 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
