ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PAYX Paychex Inc

147.28
0.29 (0.20%)
Last Updated: 06:00:51
Delayed by 15 minutes

PAYX Mar 21 2025 150 Call

0.30 -0.05 (-14.29%)
Bid 0.15 Volume 1 Exp. Date 21 Mar 2025
Offer 0.30 Open Interest 1,444 Day's Range 0.30 - 0.30
Open 0.30 Prev Close 0.35 Last Trade 20/3/2025 00:47

PAYX Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
120.000.000.000.000.00 %00
125.0022.1022.7022.3323.03 %158
130.000.000.000.000.00 %00
135.0012.1013.3010.460.00 %078
140.000.000.000.000.00 %00
145.000.000.000.000.00 %00
150.000.150.300.30-14.29 %11,444
155.000.050.100.0620.00 %3521,728
160.000.000.000.000.00 %00
165.000.050.050.050.00 %0326

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
120.000.000.000.000.00 %00
125.000.150.100.150.00 %070
130.000.000.000.000.00 %00
135.000.000.000.000.00 %00
140.000.050.300.05-80.00 %102,110
145.000.300.450.40-38.46 %31,814
150.000.000.000.000.00 %00
155.007.508.107.500.00 %0163
160.000.000.000.000.00 %00
165.0016.4019.8020.200.00 %03