We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 53 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 1,474 | Day's Range | 0.35 - 0.70 |
| Open | 0.35 | Prev Close | 0.39 | Last Trade | 18/3/2025 05:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 22.80 | 25.30 | 18.15 | 0.00 % | 0 | 58 |
| 130.00 | 17.50 | 20.40 | 18.35 | 0.00 % | 0 | 94 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 8.10 | 10.50 | 9.50 | 0.00 % | 0 | 135 |
| 145.00 | 2.90 | 4.20 | 3.00 | 37.61 % | 76 | 429 |
| 150.00 | 0.20 | 0.80 | 0.70 | 79.49 % | 53 | 1,474 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 326 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 70 |
| 130.00 | 0.34 | 0.35 | 0.34 | 0.00 % | 0 | 220 |
| 135.00 | 0.10 | 0.30 | 0.38 | 280.00 % | 1 | 170 |
| 140.00 | 0.15 | 0.30 | 0.24 | -36.84 % | 2 | 2,112 |
| 145.00 | 0.25 | 0.65 | 0.90 | -47.06 % | 5 | 1,816 |
| 150.00 | 2.05 | 4.10 | 2.77 | -46.21 % | 1 | 191 |
| 155.00 | 6.30 | 7.30 | 7.50 | 0.00 % | 0 | 163 |
| 160.00 | 10.20 | 13.90 | 9.45 | 0.00 % | 0 | 0 |
| 165.00 | 14.80 | 18.80 | 20.20 | 0.00 % | 0 | 3 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
