ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PAYX Paychex Inc

146.99
-1.00 (-0.68%)
After Hours
Last Updated: 09:21:08
Delayed by 15 minutes

PAYX Mar 21 2025 145 Put

0.65 -0.25 (-27.78%)
Bid 0.60 Volume 52 Exp. Date 21 Mar 2025
Offer 0.75 Open Interest 1,816 Day's Range 0.65 - 1.00
Open 0.80 Prev Close 0.90 Last Trade 19/3/2025 06:50

PAYX Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
120.0024.9029.1021.300.00 %00
125.0020.5024.1018.150.00 %058
130.000.000.000.000.00 %00
135.0010.5013.3010.460.00 %078
140.005.309.109.500.00 %0135
145.000.000.000.000.00 %00
150.000.200.500.35-50.00 %1651,456
155.000.000.000.000.00 %00
160.000.000.000.000.00 %00
165.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
120.000.150.700.150.00 %065
125.000.000.000.000.00 %00
130.000.000.000.000.00 %00
135.000.000.000.000.00 %00
140.000.150.300.254.17 %352,110
145.000.600.750.65-27.78 %521,816
150.003.003.504.2051.62 %1192
155.007.308.807.500.00 %0163
160.000.000.000.000.00 %00
165.0016.0020.1020.200.00 %03

Your Recent History

Delayed Upgrade Clock