ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

PAYX Paychex Inc

146.99
-1.00 (-0.68%)
19 Mar 2025 - Closed
Delayed by 15 minutes

PAYX Mar 21 2025 145 Put

0.65 -0.25 (-27.78%)
Bid 0.60 Volume 52 Exp. Date 21 Mar 2025
Offer 0.75 Open Interest 1,816 Day's Range 0.65 - 1.00
Open 0.80 Prev Close 0.90 Last Trade 19/3/2025 06:50

PAYX Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
120.000.000.000.000.00 %00
125.000.000.000.000.00 %00
130.000.000.000.000.00 %00
135.000.000.000.000.00 %00
140.000.000.000.000.00 %00
145.000.000.000.000.00 %00
150.000.000.000.000.00 %00
155.000.000.000.000.00 %00
160.000.102.150.100.00 %0428
165.000.050.150.050.00 %0326

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
120.000.000.000.000.00 %00
125.000.000.000.000.00 %00
130.000.000.000.000.00 %00
135.000.000.000.000.00 %00
140.000.150.300.254.17 %352,110
145.000.600.750.65-27.78 %521,816
150.000.000.000.000.00 %00
155.007.308.807.500.00 %0163
160.0011.0015.109.450.00 %00
165.0016.0020.1020.200.00 %03