ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

PAYX Paychex Inc

147.315
0.325 (0.22%)
Last Updated: 02:56:33
Delayed by 15 minutes

PAYX Mar 21 2025 115 Put

0.40 0.00 (0.00%)
Bid 0.40 Volume 0 Exp. Date 21 Mar 2025
Offer 0.75 Open Interest 483 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.40 Last Trade - -

PAYX Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
120.000.000.000.000.00 %00
125.000.000.000.000.00 %00
130.0017.2017.8017.34-5.50 %594
135.000.000.000.000.00 %00
140.007.207.709.500.00 %0135
145.002.702.902.5515.91 %1415
150.000.000.000.000.00 %00
155.000.000.000.000.00 %00
160.000.100.750.100.00 %0428
165.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
120.000.150.750.150.00 %065
125.000.000.000.000.00 %00
130.000.000.000.000.00 %00
135.000.000.000.000.00 %00
140.000.150.300.15-40.00 %92,110
145.000.300.450.40-38.46 %31,814
150.000.000.000.000.00 %00
155.000.000.000.000.00 %00
160.0011.6014.009.450.00 %00
165.000.000.000.000.00 %00