ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

PEGA Pegasystems Inc

94.63
-1.46 (-1.52%)
11 Jan 2025 - Closed
Delayed by 15 minutes

PEGA Jan 17 2025 110 Put

0.00 0.00 (0.00%)
Bid 13.00 Volume 0 Exp. Date 17 Jan 2025
Offer 17.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PEGA Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.0022.4027.0026.450.00 %03
75.0017.5022.300.000.00 %00
80.0012.5017.300.000.00 %00
85.000.000.000.000.00 %00
90.000.000.000.000.00 %00
95.000.000.000.000.00 %00
100.000.350.550.40-42.86 %114148
105.000.000.000.000.00 %00
110.000.751.350.750.00 %0879
115.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.000.000.000.000.00 %00
75.000.000.500.000.00 %00
80.000.000.000.000.00 %00
85.000.200.400.200.00 %020
90.000.250.450.54-6.90 %131
95.001.402.001.9525.00 %173
100.004.307.706.230.00 %017
105.000.000.000.000.00 %00
110.000.000.000.000.00 %00
115.0018.0022.8021.800.00 %00