ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Pengiun Solutions Inc

Pengiun Solutions Inc (PENG)

21.54
0.92
(4.46%)
Closed 17 February 8:00AM
21.9987
0.4587
(2.13%)
After Hours: 11:44AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.5013.0015.8012.6014.400.000.00 %01-
10.000.000.000.000.000.000.00 %00-
12.507.5011.100.009.300.000.00 %00-
15.000.000.000.000.000.000.00 %00-
17.503.904.403.904.150.5717.12 %29215/2/2025
20.001.551.701.551.6250.3024.00 %938915/2/2025
22.500.150.250.300.200.20200.00 %14760315/2/2025
25.000.000.000.000.000.000.00 %00-
30.000.150.500.150.3250.000.00 %0209-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.500.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.500.000.000.000.000.000.00 %00-
10.000.000.500.000.000.000.00 %00-
12.500.050.500.050.2750.000.00 %021-
15.000.400.050.400.2250.000.00 %016-
17.500.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.501.051.201.651.1250.000.00 %07-
25.000.000.000.000.000.000.00 %00-
30.008.209.300.008.750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

Discussion

View Full Feed
diamondguru-one diamondguru-one 1 minute ago
lie....................
CEOS
Major Profits Major Profits 1 minute ago
https://www.hammacher.com/product/circulation-enhancing-vibrating-shoes-mens?srsltid=AfmBOorDfAK9F6BEqPvOBb5-G30dJv692t4CKaKTK6Y0etkkCyMEYrnu
GVSI
Anvil Anvil 1 minute ago
Maybe one might to consider what the congressional house would look like if we added Canada. 435 house seats, rounded 300 US citizens. Now add 41 million Canadians. Do the math on how many seats Canada would hold.
surfkast surfkast 2 minutes ago
Did you even bother to read the complaint? Obviously not. Has nothing to do with the massive dilution here. SMH
Nice try....................................
HMBL
BDEZ BDEZ 2 minutes ago
Yep, Dum Communist idiots...
misterfishman misterfishman 2 minutes ago
True
RDAR
al44 al44 3 minutes ago
https://floppingaces.net/wp-content/uploads/2025/02/DHy0jD8.jpg
BDEZ BDEZ 3 minutes ago
More goat casanova attacks in Europe.....
Monksdream Monksdream 3 minutes ago
CDNS, 10Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/gzj[pIMG_5232.gif
CDNS
StayHumble StayHumble 4 minutes ago
Wow✅Green's Great! 💹Xperts are Short✅$30 Incoming💹wow!!
MJNA
al44 al44 4 minutes ago
The right thing-

https://floppingaces.net/wp-content/uploads/2025/02/jgabDZC.jpg
ChannelTrader ChannelTrader 5 minutes ago
I agree and we'll see an exodus leaving the country to avoid arrests.
Elon is looking into that........I be some of them go to prison.............

Z
Peeteman Peeteman 5 minutes ago
Why expect anything else. It shouldn’t take this long to file financials. There’s just nothing new to update evidently.
SNPW
al44 al44 5 minutes ago
Panic-

https://floppingaces.net/wp-content/uploads/2025/02/40kS1Cx.jpg
Chartmaster Chartmaster 5 minutes ago
Nice! I can't believe all the money wasted by previous administrations! I want my $760K back I paid in taxes in 2022 for 2021 win.
mike_dotcom mike_dotcom 5 minutes ago
Delusions of grandeur. The same as what some people have with this stock.
AVXL
Donotunderstand Donotunderstand 6 minutes ago
He - 45 - DJT - had treasury all four years

that is all he needed - no one stopped him but himself
DJT
al44 al44 6 minutes ago
Hypocrisy-

https://floppingaces.net/wp-content/uploads/2025/02/g2WYiNf.jpg
Monksdream Monksdream 6 minutes ago
HALO, 10Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/bxlphIMG_5231.gif
HALO
al44 al44 7 minutes ago
Double down on stupidity-


https://floppingaces.net/wp-content/uploads/2025/02/jRL2cD8.jpg
fwb fwb 7 minutes ago
Nice to see Citibank up their Target back on 2/5/25 to $110.00
PLTR blew right thru it..
PLTR
Guido2 Guido2 8 minutes ago
Implicit Guarantee:
What the heck does it mean? Fannie and Freddie EXPLICITLY state that their MBS are not backed by the US Government. Yet, (supposedly) the buyers of their MBS believe they are backed by the US Government. Just to be clear, the buyers of MBS are generally not Mom and Pop buy
FNMA
Donotunderstand Donotunderstand 8 minutes ago
and the same day - F and F began writing equal dollar amounts of IOU to Treasury

Smoke and Mirror unless you so love DJT that you do not have your own eyes --- as the LP grows and grows and grows

Right now - F and F have to pay back that LP amount

If -
DJT
IhidfromtheX IhidfromtheX 8 minutes ago
In most other orgs with the same structure as where I worked...Seven people did the job that I did...I wasn't overworked,
AVXL
Flobewan Flobewan 8 minutes ago
Woo Hoo, a big HAPPY BIRTHDAY to ya Larry