Praxis Precision Medicines PRAX - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Praxis Precision Medicines Inc (PRAX)
Praxis Precision Medicines Inc (PRAX) Options

Praxis Precision Medicines Inc (PRAX)

36.21

-2.29

(-5.95%)

Closed 11 March 7:00AM

Delayed by 15 minutes

36.21

0.00

( 0.00% )

Pre Market: 10:07PM

Delayed by 15 minutes

PRAX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	11.50	16.00	0.00	13.75	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	5.90	7.70	9.20	6.80	0.00	0.00 %	0	3	-
35.00	2.45	6.00	3.10	4.225	-0.29	-8.55 %	12	14	11/3/2025
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.05	1.15	0.90	0.60	0.00	0.00 %	0	8	-
50.00	0.30	0.85	0.30	0.575	0.00	0.00 %	0	21	-
55.00	21.70	4.90	21.70	13.30	0.00	0.00 %	0	1	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.10	2.25	0.10	1.175	0.00	0.00 %	0	31	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.09	0.15	0.48	0.12	0.39	433.33 %	1	31	11/3/2025
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
25.00	1.67	3.80	1.67	2.735	0.00	0.00 %	0	1	-
30.00	0.25	1.00	0.25	0.625	0.00	0.00 %	0	55	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	12.60	15.20	13.93	13.90	-0.53	-3.67 %	1	189	11/3/2025
55.00	17.50	20.00	19.00	18.75	0.00	0.00 %	0	77	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	27.60	30.50	29.70	29.05	0.00	0.00 %	0	53	-
70.00	32.50	35.50	31.75	34.00	0.00	0.00 %	0	7	-
75.00	37.60	40.50	33.48	39.05	-0.00	0.00 %	0	1,640	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AWHAspira Womans Health Inc	US$ 0.3714 (87.58%)	73.94M
TSVT2seventy bio Inc	US$ 4.94 (76.43%)	762.48k
CUTRCutera Inc	US$ 0.2087 (62.41%)	26.53M
SNOASonoma Pharmaceuticals Inc	US$ 4.42 (58.42%)	15.24M
TNONTenon Medical Inc	US$ 1.84 (47.20%)	11.7M
MBXMBX Biosciences Inc	US$ 5.01 (-44.21%)	2
ARVNArvinas Inc	US$ 10.50 (-40.21%)	231.91k
JANXJanux Therapeutics Inc	US$ 20.05 (-33.65%)	40
XAGELongevity Health Holdings Inc	0.232 (-27.50%)	680.88k
SVRASavara Inc	US$ 2.01 (-24.44%)	4
AWHAspira Womans Health Inc	US$ 0.3714 (87.58%)	73.94M
CUTRCutera Inc	US$ 0.2087 (62.41%)	26.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.61 (3.12%)	21.66M
SNOASonoma Pharmaceuticals Inc	US$ 4.42 (58.42%)	15.24M
BTOGBit Origin Ltd	US$ 0.4888 (2.88%)	14.83M

Monksdream

Monksdream 6 months ago

PRAX near a 52/week high

Monksdream

Monksdream 1 year ago

richme

richme 2 years ago

Do you still have your 10K shares?

Hope this one goes up to new heights in $5+ in the next month or so.

makinezmoney

makinezmoney 2 years ago

$PRAX: Added 10k here now at 1.22

Technically........ bullish ...... should get to $1.80 min

GO $PRAX

ctb

ctb 2 years ago

Despite Trial Failure Praxis Still Seeks Advancing Essential Tremor Program Into Phase 3 Study
Vandana Singh
Fri, March 3, 2023 at 8:05 AM PST

https://finance.yahoo.com/news/despite-trial-failure-praxis-still-160535252.html

IPO$

IPO$ 2 years ago

IPO$

IPO$ 2 years ago

Not looking good now.

IPO$

IPO$ 2 years ago

Getting killed this am.

IPO$

IPO$ 2 years ago

FDA phase 2 approval due in next week or so.

IPO$

IPO$ 2 years ago

ATM offering on S-3 didn’t hurt 2022 as avg price was $3.90 per share but not sure on 2023.

IPO$

IPO$ 2 years ago

Book value at 12/31/22 is $76M. Not bad. They say they have enough cash entering 2023.

IPO$

IPO$ 2 years ago

$61M cash at 12/31/22 with 49M shares O/S for about $1.30 in cash per share.

IPO$

IPO$ 2 years ago

I wonder how much cash they have now?

ElCollector

ElCollector 3 years ago

$PRAX has $5 a share cash and easily going from $2 to $3 for my collection....patiently waiting

rtrstock

rtrstock 4 years ago

Looking for a gain.

Praxis Precision Medicines

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions