Porch PRCH - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Porch Group Inc (PRCH)
Porch Group Inc (PRCH) Options

Porch Group Inc (PRCH)

4.81

-0.10

(-2.04%)

Closed 17 February 8:00AM

Delayed by 15 minutes

4.80

-0.01

(-0.21%)

After Hours: 10:56AM

Delayed by 15 minutes

PRCH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	4.20	4.40	4.22	4.30	0.00	0.00 %	0	1	-
1.00	3.60	4.00	4.50	3.80	0.00	0.00 %	0	84	-
1.50	3.10	3.50	4.10	3.30	0.00	0.00 %	0	33	-
2.00	2.20	3.40	3.10	2.80	0.00	0.00 %	0	94	-
2.50	1.85	2.75	2.43	2.30	0.00	0.00 %	0	365	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	166	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.05	0.35	0.05	0.20	0.00	0.00 %	0	1	-
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.05	0.30	0.05	0.175	0.00	0.00 %	0	138	-
2.00	0.45	0.45	0.45	0.45	0.00	0.00 %	0	1,613	-
2.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	126	-
5.00	0.30	0.40	0.36	0.35	0.05	16.13 %	25	198	15/2/2025
7.50	2.65	2.80	2.65	2.725	0.00	0.00 %	0	24	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

TrendTrade2016

TrendTrade2016 2 months ago

PRCH READY TO RUMBLE ONE MORE TIME...WHAT A STOCK

glenn1919

glenn1919 2 months ago

PRCH...........................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2 months ago

PRCH...............................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 3 months ago

glenn1919

glenn1919 3 months ago

PRCH.........................................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 3 months ago

PRCH................................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 3 months ago

PRCH.....................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 3 months ago

GAPPPED UP IN AH...PRCH WHAT A BEAST.......NOBODY HEARD OF IT AT 2 BUCKS...WATCH AND LEARN

glenn1919

glenn1919 3 months ago

PRCH................................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 3 months ago

TrendTrade2016

TrendTrade2016 3 months ago

PRCH BLOWING UP

TrendTrade2016

TrendTrade2016 4 months ago

PRCH HERE WE GO

TrendTrade2016

TrendTrade2016 4 months ago

TrendTrade2016

TrendTrade2016 4 months ago

PRCH...SOMEBODY IS TAPPING...MUST BE TAPER NICKLE

TrendTrade2016

TrendTrade2016 4 months ago

PRCH 2 DOLLA BREAK

glenn1919

glenn1919 4 months ago

PRCH............................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 4 months ago

PRCH BREAK THAT 2 DOLLA

TrendTrade2016

TrendTrade2016 4 months ago

PRCH,,,,NICWE BALANCE SHEET

glenn1919

glenn1919 6 months ago

PRCH....................................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 6 months ago

PRCH...........................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 7 months ago

PRCH...................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 8 months ago

PRCH.......................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 11 months ago

PRCH....................................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 11 months ago

PRCH new 52 week hi

TrendTrade2016

TrendTrade2016 11 months ago

TrendTrade2016

TrendTrade2016 11 months ago

PRCH...ON THE MOVE...BLOW OUT EARNINGS

glenn1919

glenn1919 11 months ago

PRCH.................................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783

starkd748

starkd748 11 months ago

Damn this will run...Money hasn't settled yet

Invest-in-America

Invest-in-America 11 months ago

PRCH: Post-M news, $114.6-mil. Q4 Revs. beats the Street.

subslover

subslover 1 year ago

Got its MOJO rising towards $3.00

subslover

subslover 1 year ago

25 million dollars UPFRONT. Holy shit!

TheFinalCD

TheFinalCD 1 year ago

Porch Group Receives $25M with Signing of Strategic Agreement with Aon
https://www.businesswire.com/news/home/20240125591698/en/
https://dilutiontracker.com/app/search/PRCH

subslover

subslover 1 year ago

I agree. At least they got their NASDAQ compliance back after that run. Earnings were excellent. Just keeping it on the watch list

starkd748

starkd748 1 year ago

Not ready for showtime

subslover

subslover 1 year ago

Really nice earnings update here = https://www.otcmarkets.com/stock/PRCH/news/story?e&id=2683010

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions