Porch PRCH - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Porch Group Inc (PRCH)
Porch Group Inc (PRCH) Options

Porch Group Inc (PRCH)

7.58

-0.38

(-4.77%)

Closed 27 March 7:00AM

Delayed by 15 minutes

7.64

0.06

( 0.79% )

Pre Market: 10:29PM

Delayed by 15 minutes

PRCH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	5.00	5.20	5.40	5.10	0.00	0.00 %	0	148	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.80	0.90	0.80	0.85	-0.28	-25.93 %	170	1,799	27/3/2025
10.00	0.10	0.25	0.20	0.175	-0.07	-25.93 %	69	1,699	27/3/2025
12.50	0.05	0.10	0.05	0.075	0.00	0.00 %	12	286	27/3/2025

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.05	0.05	0.05	0.05	0.00	0.00 %	3	423	27/3/2025
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LYTLytus Technologies Holdings PTV Ltd	US$ 0.134 (115.09%)	162.37M
GTECGreenland Technologies Holding Corporation	US$ 2.40 (83.21%)	23.24M
FKWLFranklin Wireless Corporation	US$ 8.99 (55.27%)	130
NSTSNSTS Bancorp Inc	US$ 18.15 (54.07%)	4
AEYEAudioEye Inc	US$ 17.95 (52.51%)	113
RVYLRYVYL Inc	US$ 0.45 (-57.94%)	1
PPIHPerma Pipe International Holdings Inc	US$ 7.01 (-48.79%)	2
ESSAESSA Bancorp Inc	US$ 10.01 (-47.20%)	3
BOTJBank of the James Financial Group Inc	US$ 8.01 (-44.91%)	10
TBLDThomburg Income Builder Opportunities Trust	US$ 10.01 (-43.67%)	1
LYTLytus Technologies Holdings PTV Ltd	US$ 0.134 (115.09%)	162.37M
OCEAOcean Biomedical Inc	US$ 0.1026 (22.58%)	79.19M
GTIGraphjet Technology	US$ 0.1238 (15.27%)	65.03M
DMNDamon Inc	US$ 0.0439 (12.85%)	23.67M
GTECGreenland Technologies Holding Corporation	US$ 2.40 (83.21%)	23.24M

makinezmoney

makinezmoney 2 days ago

$PRCH: Worth the wait ??? Now $8

GO $PRCH

glenn1919

glenn1919 4 weeks ago

PRCH........................................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 4 weeks ago

PRCH.....................................https://stockcharts.com/h-sc/ui?s=PRCH&p=D&yr=0&mn=3&dy=0&id=p11960084343

TrendTrade2016

TrendTrade2016 4 months ago

PRCH READY TO RUMBLE ONE MORE TIME...WHAT A STOCK

glenn1919

glenn1919 4 months ago

PRCH...........................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 4 months ago

PRCH...............................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 4 months ago

glenn1919

glenn1919 4 months ago

PRCH.........................................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 4 months ago

PRCH................................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 4 months ago

PRCH.....................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 5 months ago

GAPPPED UP IN AH...PRCH WHAT A BEAST.......NOBODY HEARD OF IT AT 2 BUCKS...WATCH AND LEARN

glenn1919

glenn1919 5 months ago

PRCH................................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 5 months ago

TrendTrade2016

TrendTrade2016 5 months ago

PRCH BLOWING UP

TrendTrade2016

TrendTrade2016 5 months ago

PRCH HERE WE GO

TrendTrade2016

TrendTrade2016 5 months ago

TrendTrade2016

TrendTrade2016 5 months ago

PRCH...SOMEBODY IS TAPPING...MUST BE TAPER NICKLE

TrendTrade2016

TrendTrade2016 5 months ago

PRCH 2 DOLLA BREAK

glenn1919

glenn1919 5 months ago

PRCH............................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 5 months ago

PRCH BREAK THAT 2 DOLLA

TrendTrade2016

TrendTrade2016 5 months ago

PRCH,,,,NICWE BALANCE SHEET

glenn1919

glenn1919 7 months ago

PRCH....................................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 7 months ago

PRCH...........................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 8 months ago

PRCH...................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 9 months ago

PRCH.......................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 12 months ago

PRCH....................................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 1 year ago

PRCH new 52 week hi

TrendTrade2016

TrendTrade2016 1 year ago

TrendTrade2016

TrendTrade2016 1 year ago

PRCH...ON THE MOVE...BLOW OUT EARNINGS

glenn1919

glenn1919 1 year ago

PRCH.................................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783

starkd748

starkd748 1 year ago

Damn this will run...Money hasn't settled yet

Invest-in-America

Invest-in-America 1 year ago

PRCH: Post-M news, $114.6-mil. Q4 Revs. beats the Street.

subslover

subslover 1 year ago

Got its MOJO rising towards $3.00

subslover

subslover 1 year ago

25 million dollars UPFRONT. Holy shit!

TheFinalCD

TheFinalCD 1 year ago

Porch Group Receives $25M with Signing of Strategic Agreement with Aon
https://www.businesswire.com/news/home/20240125591698/en/
https://dilutiontracker.com/app/search/PRCH

subslover

subslover 1 year ago

I agree. At least they got their NASDAQ compliance back after that run. Earnings were excellent. Just keeping it on the watch list

starkd748

starkd748 1 year ago

Not ready for showtime

subslover

subslover 1 year ago

Really nice earnings update here = https://www.otcmarkets.com/stock/PRCH/news/story?e&id=2683010

Dexxos Participacoes S.A ON

Canoe North American Mon...

ISE SINdex Net Total Ret...

WPD Pharmaceuticals

Maxtech Ventures

Canoe EIT Income

Invesco Markets II

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions